1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.79 | 1.80 | 28,487.6K |
| 09:35 | 1.80 | 1.80 | 1.79 | 1.79 | 38,865.8K |
| 09:40 | 1.79 | 1.80 | 1.79 | 1.79 | 28,519.7K |
| 09:45 | 1.79 | 1.79 | 1.79 | 1.79 | 28,763.1K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 34,935.8K |
| 09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 31,240.2K |
| 10:00 | 1.79 | 1.80 | 1.79 | 1.80 | 28,502.2K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 30,734.1K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 13,358.1K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 22,391.7K |
| 10:20 | 1.80 | 1.80 | 1.79 | 1.80 | 11,416.8K |
| 10:25 | 1.80 | 1.80 | 1.79 | 1.80 | 6,660.8K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.79 | 14,818.2K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 3,987.3K |
| 10:40 | 1.79 | 1.81 | 1.79 | 1.80 | 65,880.5K |
| 10:45 | 1.80 | 1.81 | 1.79 | 1.80 | 122,225.1K |
| 10:50 | 1.80 | 1.81 | 1.80 | 1.81 | 81,090.8K |
| 10:55 | 1.81 | 1.82 | 1.81 | 1.82 | 90,962.3K |
| 11:00 | 1.82 | 1.82 | 1.80 | 1.80 | 68,158.8K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.80 | 29,033.2K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.80 | 15,821.6K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 19,184.5K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 21,419.3K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 10,472.9K |
| 13:00 | 1.80 | 1.80 | 1.79 | 1.80 | 12,924.9K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 6,426.2K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 8,949.5K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 3,539.2K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 3,059.2K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 6,920.9K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 11,759.2K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 7,450.1K |
| 13:40 | 1.80 | 1.80 | 1.79 | 1.80 | 4,816.8K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 4,419.0K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 7,722.9K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 5,310.9K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 4,198.6K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 11,521.3K |
| 14:10 | 1.80 | 1.80 | 1.79 | 1.79 | 14,507.9K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 7,880.2K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 10,541.8K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 6,137.4K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 8,069.2K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 8,477.8K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 8,937.4K |
| 14:45 | 1.79 | 1.79 | 1.78 | 1.78 | 19,306.8K |
| 14:50 | 1.78 | 1.78 | 1.78 | 1.78 | 17,128.9K |
| 14:55 | 1.78 | 1.78 | 1.78 | 1.78 | 20,801.3K |