GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.74 1.72 1.74 53,226.3K
09:35 1.73 1.74 1.72 1.72 30,904.0K
09:40 1.72 1.73 1.72 1.73 25,003.3K
09:45 1.72 1.73 1.72 1.73 24,136.1K
09:50 1.73 1.73 1.72 1.72 24,772.2K
09:55 1.72 1.72 1.72 1.72 21,578.2K
10:00 1.72 1.73 1.72 1.72 52,813.0K
10:05 1.72 1.72 1.72 1.72 21,157.9K
10:10 1.72 1.73 1.72 1.73 57,100.9K
10:15 1.73 1.73 1.72 1.73 27,750.1K
10:20 1.73 1.73 1.73 1.73 27,786.1K
10:25 1.73 1.74 1.73 1.74 44,286.2K
10:30 1.74 1.74 1.74 1.74 27,824.4K
10:35 1.74 1.75 1.74 1.74 30,391.0K
10:40 1.74 1.75 1.74 1.75 25,860.6K
10:45 1.75 1.75 1.74 1.75 24,687.1K
10:50 1.75 1.75 1.74 1.74 15,059.8K
10:55 1.74 1.74 1.74 1.74 18,978.3K
11:00 1.74 1.75 1.74 1.74 32,178.3K
11:05 1.74 1.74 1.74 1.74 26,496.1K
11:10 1.74 1.74 1.74 1.74 17,931.9K
11:15 1.74 1.74 1.74 1.74 19,923.6K
11:20 1.74 1.74 1.73 1.73 17,150.3K
11:25 1.73 1.74 1.73 1.74 13,701.0K
13:00 1.74 1.74 1.73 1.73 16,575.9K
13:05 1.73 1.74 1.73 1.74 15,523.9K
13:10 1.74 1.74 1.73 1.73 16,647.9K
13:15 1.73 1.73 1.73 1.73 15,671.7K
13:20 1.73 1.73 1.72 1.72 22,598.1K
13:25 1.72 1.72 1.72 1.72 23,211.2K
13:30 1.72 1.72 1.71 1.72 41,820.2K
13:35 1.72 1.73 1.72 1.73 60,340.6K
13:40 1.73 1.73 1.72 1.73 13,774.5K
13:45 1.72 1.73 1.72 1.73 25,070.4K
13:50 1.73 1.73 1.72 1.72 37,251.6K
13:55 1.72 1.73 1.72 1.72 26,631.6K
14:00 1.73 1.73 1.72 1.73 12,911.3K
14:05 1.73 1.73 1.72 1.73 12,693.4K
14:10 1.72 1.73 1.72 1.73 17,680.5K
14:15 1.73 1.73 1.73 1.73 21,392.0K
14:20 1.73 1.73 1.72 1.72 14,545.3K
14:25 1.72 1.73 1.72 1.73 21,548.0K
14:30 1.73 1.73 1.73 1.73 12,337.1K
14:35 1.73 1.73 1.73 1.73 18,142.9K
14:40 1.73 1.73 1.73 1.73 18,203.1K
14:45 1.73 1.73 1.73 1.73 14,396.6K
14:50 1.74 1.74 1.73 1.73 22,914.9K
14:55 1.73 1.74 1.73 1.74 24,515.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음