GF CSI HKC Automobile ETF (520600)

520600
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.12 1.13 7,149.5K
09:35 1.13 1.13 1.13 1.13 7,846.4K
09:40 1.13 1.13 1.13 1.13 2,149.8K
09:45 1.13 1.15 1.13 1.14 16,415.6K
09:50 1.14 1.15 1.14 1.15 5,261.0K
09:55 1.14 1.16 1.14 1.15 12,739.0K
10:00 1.15 1.15 1.14 1.14 7,408.3K
10:05 1.14 1.15 1.14 1.15 11,477.7K
10:10 1.15 1.15 1.15 1.15 5,419.0K
10:15 1.15 1.17 1.15 1.17 42,866.9K
10:20 1.17 1.17 1.16 1.16 25,517.5K
10:25 1.16 1.17 1.16 1.17 29,606.8K
10:30 1.17 1.18 1.17 1.18 82,933.6K
10:35 1.18 1.19 1.18 1.19 81,125.9K
10:40 1.19 1.20 1.19 1.19 114,197.1K
10:45 1.19 1.19 1.18 1.18 65,387.8K
10:50 1.18 1.20 1.18 1.19 60,973.0K
10:55 1.19 1.20 1.19 1.20 62,421.0K
11:00 1.20 1.20 1.20 1.20 76,729.8K
11:05 1.20 1.20 1.19 1.20 40,548.4K
11:10 1.20 1.20 1.20 1.20 43,686.0K
11:15 1.20 1.20 1.20 1.20 46,270.8K
11:20 1.20 1.20 1.20 1.20 34,456.9K
11:25 1.20 1.20 1.19 1.19 26,751.1K
13:00 1.19 1.21 1.19 1.20 82,365.2K
13:05 1.20 1.20 1.20 1.20 34,120.8K
13:10 1.20 1.20 1.19 1.20 29,404.4K
13:15 1.20 1.20 1.20 1.20 32,949.6K
13:20 1.20 1.20 1.20 1.20 28,210.5K
13:25 1.20 1.21 1.20 1.21 49,830.0K
13:30 1.21 1.21 1.20 1.20 30,167.8K
13:35 1.20 1.20 1.20 1.20 25,944.7K
13:40 1.20 1.20 1.20 1.20 13,703.9K
13:45 1.20 1.20 1.20 1.20 22,516.4K
13:50 1.20 1.20 1.20 1.20 10,424.3K
13:55 1.20 1.20 1.20 1.20 15,703.9K
14:00 1.20 1.20 1.19 1.19 25,499.8K
14:05 1.19 1.20 1.19 1.20 24,547.3K
14:10 1.20 1.20 1.20 1.20 13,568.9K
14:15 1.20 1.20 1.20 1.20 13,113.4K
14:20 1.20 1.20 1.20 1.20 10,364.2K
14:25 1.20 1.20 1.19 1.20 12,586.8K
14:30 1.20 1.20 1.19 1.19 15,500.7K
14:35 1.19 1.19 1.19 1.19 28,176.0K
14:40 1.19 1.19 1.18 1.18 18,497.4K
14:45 1.18 1.18 1.18 1.18 26,093.3K
14:50 1.18 1.18 1.18 1.18 19,949.7K
14:55 1.18 1.18 1.18 1.18 14,756.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음