GF CSI HKC Automobile ETF (520600)

520600
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.17 12,498.1K
09:35 1.17 1.18 1.17 1.18 15,117.7K
09:40 1.18 1.18 1.17 1.18 11,406.2K
09:45 1.18 1.18 1.18 1.18 10,645.0K
09:50 1.18 1.18 1.18 1.18 6,953.1K
09:55 1.17 1.18 1.17 1.17 6,960.3K
10:00 1.17 1.17 1.17 1.17 18,175.5K
10:05 1.17 1.17 1.17 1.17 6,847.8K
10:10 1.17 1.17 1.17 1.17 10,139.0K
10:15 1.17 1.17 1.17 1.17 7,692.0K
10:20 1.17 1.17 1.17 1.17 6,330.6K
10:25 1.17 1.18 1.17 1.18 9,788.4K
10:30 1.18 1.18 1.17 1.17 10,895.3K
10:35 1.17 1.18 1.17 1.17 3,256.5K
10:40 1.17 1.17 1.17 1.17 5,637.2K
10:45 1.17 1.17 1.17 1.17 4,318.9K
10:50 1.17 1.17 1.17 1.17 7,371.7K
10:55 1.17 1.17 1.17 1.17 4,606.1K
11:00 1.17 1.17 1.17 1.17 4,096.7K
11:05 1.17 1.17 1.17 1.17 4,844.2K
11:10 1.17 1.17 1.16 1.17 4,283.7K
11:15 1.17 1.17 1.16 1.17 2,617.0K
11:20 1.17 1.17 1.16 1.16 1,816.1K
11:25 1.16 1.16 1.16 1.16 5,250.2K
13:00 1.16 1.16 1.16 1.16 5,008.7K
13:05 1.16 1.16 1.16 1.16 5,966.8K
13:10 1.16 1.16 1.16 1.16 5,386.2K
13:15 1.16 1.16 1.16 1.16 3,998.7K
13:20 1.16 1.16 1.16 1.16 3,183.1K
13:25 1.16 1.16 1.15 1.16 3,910.9K
13:30 1.16 1.16 1.15 1.16 4,885.3K
13:35 1.16 1.16 1.15 1.16 4,947.1K
13:40 1.16 1.16 1.15 1.16 4,482.8K
13:45 1.16 1.16 1.16 1.16 4,093.7K
13:50 1.16 1.16 1.16 1.16 3,033.1K
13:55 1.16 1.16 1.16 1.16 4,282.2K
14:00 1.16 1.16 1.16 1.16 5,316.2K
14:05 1.16 1.16 1.16 1.16 8,479.2K
14:10 1.16 1.16 1.16 1.16 3,397.4K
14:15 1.16 1.16 1.16 1.16 964.2K
14:20 1.16 1.16 1.16 1.16 1,905.0K
14:25 1.16 1.16 1.16 1.16 1,966.3K
14:30 1.16 1.16 1.16 1.16 4,637.7K
14:35 1.16 1.16 1.16 1.16 1,107.9K
14:40 1.16 1.16 1.16 1.16 3,412.3K
14:45 1.16 1.16 1.16 1.16 3,842.2K
14:50 1.16 1.16 1.16 1.16 4,823.9K
14:55 1.16 1.16 1.16 1.16 3,701.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음