GF CSI HKC Automobile ETF (520600)

520600
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 14,155.5K
09:35 1.17 1.17 1.16 1.17 19,337.4K
09:40 1.17 1.17 1.17 1.17 16,872.9K
09:45 1.17 1.17 1.16 1.17 17,942.5K
09:50 1.17 1.17 1.16 1.17 12,174.5K
09:55 1.17 1.17 1.17 1.17 11,021.3K
10:00 1.17 1.17 1.17 1.17 14,485.0K
10:05 1.17 1.18 1.17 1.17 14,360.4K
10:10 1.17 1.17 1.17 1.17 9,072.8K
10:15 1.17 1.17 1.17 1.17 3,961.9K
10:20 1.17 1.18 1.17 1.17 7,123.8K
10:25 1.17 1.17 1.17 1.17 2,893.6K
10:30 1.17 1.17 1.17 1.17 6,141.4K
10:35 1.17 1.17 1.17 1.17 4,516.6K
10:40 1.17 1.17 1.17 1.17 1,130.3K
10:45 1.17 1.17 1.17 1.17 5,366.6K
10:50 1.17 1.17 1.17 1.17 2,186.8K
10:55 1.17 1.17 1.17 1.17 4,170.4K
11:00 1.17 1.17 1.17 1.17 2,245.1K
11:05 1.17 1.17 1.17 1.17 755.8K
11:10 1.17 1.17 1.17 1.17 3,512.5K
11:15 1.17 1.17 1.17 1.17 2,497.1K
11:20 1.17 1.17 1.17 1.17 1,674.4K
11:25 1.17 1.17 1.17 1.17 2,340.0K
13:00 1.17 1.17 1.17 1.17 2,016.1K
13:05 1.17 1.17 1.17 1.17 5,449.3K
13:10 1.17 1.17 1.17 1.17 4,896.4K
13:15 1.17 1.17 1.17 1.17 1,669.6K
13:20 1.17 1.17 1.17 1.17 1,618.0K
13:25 1.17 1.17 1.17 1.17 5,773.3K
13:30 1.17 1.17 1.17 1.17 1,990.1K
13:35 1.17 1.17 1.17 1.17 2,210.9K
13:40 1.17 1.17 1.17 1.17 2,566.8K
13:45 1.17 1.17 1.17 1.17 2,661.4K
13:50 1.17 1.17 1.17 1.17 2,613.6K
13:55 1.17 1.17 1.17 1.17 849.3K
14:00 1.17 1.17 1.17 1.17 2,827.1K
14:05 1.17 1.17 1.17 1.17 526.6K
14:10 1.17 1.17 1.17 1.17 1,375.9K
14:15 1.17 1.17 1.17 1.17 1,001.8K
14:20 1.17 1.17 1.17 1.17 724.0K
14:25 1.17 1.17 1.17 1.17 233.5K
14:30 1.17 1.17 1.17 1.17 729.1K
14:35 1.17 1.17 1.17 1.17 4,427.2K
14:40 1.17 1.17 1.17 1.17 4,625.6K
14:45 1.17 1.17 1.17 1.17 1,253.5K
14:50 1.17 1.17 1.17 1.17 3,525.9K
14:55 1.17 1.17 1.17 1.17 6,535.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음