1.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 36,388.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 27,669.6K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 30,804.0K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 15,375.8K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 16,901.7K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 19,344.5K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 13,596.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 11,605.2K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 12,729.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17,272.4K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 7,139.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9,287.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,761.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12,513.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7,071.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,717.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,613.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,702.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,771.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,994.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,980.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,722.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,332.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,334.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,009.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,230.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,719.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,641.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,045.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,152.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,444.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,142.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,666.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,353.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,868.1K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 3,727.3K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2,806.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,342.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,088.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10,763.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,852.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 752.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,883.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,119.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 865.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,662.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,971.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,816.7K |