1.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 9,669.8K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 8,892.4K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 3,790.8K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 7,056.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,885.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,673.7K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 6,019.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,483.7K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 3,088.1K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 2,725.2K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 4,601.1K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 1,789.1K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.24 | 2,119.9K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 1,871.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 996.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,333.0K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,792.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,915.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,636.5K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,092.3K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,713.8K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.24 | 5,889.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,107.6K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.25 | 1,483.9K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 3,921.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,513.1K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.24 | 1,155.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 895.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,162.7K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,704.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,451.9K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 942.3K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 923.6K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 898.7K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 218.5K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,659.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,543.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,395.1K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 824.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,358.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,759.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6,106.7K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8,152.8K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 5,498.6K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 11,372.1K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 13,000.7K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 8,318.4K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.24 | 3,218.5K |