1.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 11,721.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 8,751.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,474.1K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6,972.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 6,212.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6,563.2K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7,358.1K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,624.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,582.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 7,341.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,448.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,656.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,518.6K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,681.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 622.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,660.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5,427.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,774.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,595.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 6,896.5K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 8,025.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8,153.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6,947.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,813.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,785.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,114.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,059.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 840.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,493.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,258.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,128.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,318.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 752.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,514.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 634.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 459.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,957.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 937.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,690.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,344.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,496.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5,509.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,825.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,086.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 902.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,093.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,822.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6,060.8K |