1.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.37 | 1.37 | 22,037.0K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 11,649.8K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 6,327.0K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 4,309.6K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 5,647.0K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.37 | 6,799.3K |
| 10:00 | 1.37 | 1.37 | 1.36 | 1.37 | 3,340.3K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 3,225.1K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 3,639.7K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 3,810.8K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,818.7K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 3,212.7K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 2,270.5K |
| 10:35 | 1.37 | 1.37 | 1.36 | 1.36 | 2,212.1K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,284.4K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.36 | 2,471.3K |
| 10:50 | 1.36 | 1.37 | 1.36 | 1.37 | 2,126.6K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2,398.7K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 833.9K |
| 11:05 | 1.37 | 1.37 | 1.36 | 1.36 | 2,470.7K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1,955.1K |
| 11:15 | 1.37 | 1.37 | 1.36 | 1.37 | 2,631.2K |
| 11:20 | 1.37 | 1.37 | 1.36 | 1.36 | 2,998.2K |
| 11:25 | 1.37 | 1.37 | 1.36 | 1.36 | 2,338.9K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 5,033.6K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 7,312.4K |
| 13:10 | 1.36 | 1.37 | 1.36 | 1.36 | 1,963.7K |
| 13:15 | 1.36 | 1.37 | 1.36 | 1.36 | 3,593.7K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.36 | 2,183.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,611.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,336.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 3,394.7K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,229.0K |
| 13:45 | 1.36 | 1.36 | 1.35 | 1.36 | 3,837.8K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.35 | 3,573.0K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 9,971.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 5,019.4K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 1,696.7K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 3,488.0K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 2,213.2K |
| 14:20 | 1.35 | 1.35 | 1.34 | 1.35 | 5,349.5K |
| 14:25 | 1.35 | 1.35 | 1.34 | 1.34 | 4,855.4K |
| 14:30 | 1.34 | 1.35 | 1.34 | 1.35 | 3,478.6K |
| 14:35 | 1.35 | 1.35 | 1.34 | 1.34 | 3,435.2K |
| 14:40 | 1.34 | 1.34 | 1.34 | 1.34 | 2,551.3K |
| 14:45 | 1.34 | 1.34 | 1.34 | 1.34 | 4,938.3K |
| 14:50 | 1.34 | 1.34 | 1.33 | 1.34 | 3,460.1K |
| 14:55 | 1.34 | 1.34 | 1.33 | 1.34 | 2,760.1K |