GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 1,501.1K
09:35 1.15 1.15 1.15 1.15 1,921.5K
09:40 1.15 1.15 1.15 1.15 1,753.6K
09:45 1.15 1.15 1.15 1.15 1,508.0K
09:50 1.15 1.15 1.15 1.15 1,583.3K
09:55 1.15 1.15 1.15 1.15 1,971.7K
10:00 1.15 1.15 1.15 1.15 1,321.2K
10:05 1.15 1.15 1.15 1.15 1,224.4K
10:10 1.15 1.15 1.15 1.15 1,219.9K
10:15 1.15 1.15 1.15 1.15 1,400.5K
10:20 1.15 1.15 1.15 1.15 1,933.1K
10:25 1.15 1.15 1.15 1.15 1,728.1K
10:30 1.15 1.15 1.15 1.15 3,209.0K
10:35 1.15 1.15 1.15 1.15 500.1K
10:40 1.15 1.15 1.15 1.15 2,247.0K
10:45 1.15 1.15 1.15 1.15 564.8K
10:50 1.15 1.15 1.15 1.15 550.0K
10:55 1.15 1.15 1.15 1.15 753.0K
11:00 1.15 1.15 1.15 1.15 855.1K
11:05 1.15 1.15 1.15 1.15 775.0K
11:10 1.15 1.15 1.15 1.15 651.6K
11:15 1.15 1.15 1.15 1.15 1,737.5K
11:20 1.15 1.15 1.15 1.15 2,825.4K
11:25 1.15 1.15 1.15 1.15 1,280.4K
13:00 1.15 1.15 1.15 1.15 2,103.0K
13:05 1.15 1.15 1.15 1.15 3,456.0K
13:10 1.15 1.15 1.15 1.15 2,509.6K
13:15 1.15 1.15 1.15 1.15 2,076.5K
13:20 1.15 1.16 1.15 1.16 2,478.4K
13:25 1.15 1.16 1.15 1.16 1,957.4K
13:30 1.15 1.16 1.15 1.15 2,591.8K
13:35 1.15 1.16 1.15 1.15 2,642.6K
13:40 1.15 1.15 1.15 1.15 1,449.5K
13:45 1.15 1.16 1.15 1.15 2,084.9K
13:50 1.15 1.16 1.15 1.15 3,500.5K
13:55 1.15 1.15 1.15 1.15 2,403.6K
14:00 1.15 1.15 1.15 1.15 2,093.8K
14:05 1.15 1.15 1.15 1.15 2,043.9K
14:10 1.15 1.15 1.15 1.15 1,209.9K
14:15 1.15 1.15 1.15 1.15 2,444.1K
14:20 1.15 1.15 1.15 1.15 512.5K
14:25 1.15 1.15 1.15 1.15 771.2K
14:30 1.15 1.15 1.15 1.15 576.9K
14:35 1.15 1.15 1.15 1.15 1,070.6K
14:40 1.15 1.15 1.15 1.15 1,569.8K
14:45 1.15 1.15 1.15 1.15 224.2K
14:50 1.15 1.15 1.15 1.15 1,613.1K
14:55 1.15 1.15 1.15 1.15 1,506.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음