GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.13 1.13 1,807.3K
09:35 1.13 1.13 1.13 1.13 1,125.6K
09:40 1.13 1.13 1.13 1.13 1,667.1K
09:45 1.13 1.13 1.13 1.13 1,409.7K
09:50 1.13 1.13 1.13 1.13 854.2K
09:55 1.13 1.14 1.13 1.13 920.0K
10:00 1.14 1.14 1.13 1.14 437.4K
10:05 1.14 1.14 1.13 1.13 942.0K
10:10 1.13 1.14 1.13 1.13 585.0K
10:15 1.13 1.13 1.13 1.13 1,093.6K
10:20 1.13 1.13 1.13 1.13 596.2K
10:25 1.13 1.14 1.13 1.13 595.3K
10:30 1.13 1.14 1.13 1.14 635.5K
10:35 1.14 1.14 1.13 1.14 658.0K
10:40 1.13 1.14 1.13 1.13 290.4K
10:45 1.14 1.14 1.13 1.14 835.9K
10:50 1.14 1.14 1.14 1.14 967.8K
10:55 1.14 1.14 1.14 1.14 805.8K
11:00 1.14 1.14 1.14 1.14 642.1K
11:05 1.14 1.14 1.14 1.14 515.8K
11:10 1.14 1.14 1.14 1.14 578.9K
11:15 1.14 1.14 1.14 1.14 734.0K
11:20 1.14 1.14 1.14 1.14 502.1K
11:25 1.14 1.14 1.14 1.14 461.2K
13:00 1.14 1.14 1.14 1.14 763.6K
13:05 1.14 1.14 1.14 1.14 485.5K
13:10 1.14 1.14 1.14 1.14 2,052.9K
13:15 1.14 1.14 1.14 1.14 1,871.6K
13:20 1.14 1.14 1.14 1.14 1,765.7K
13:25 1.14 1.14 1.14 1.14 2,608.2K
13:30 1.14 1.14 1.14 1.14 2,097.7K
13:35 1.14 1.14 1.14 1.14 1,822.8K
13:40 1.14 1.14 1.14 1.14 1,858.2K
13:45 1.14 1.14 1.14 1.14 1,854.1K
13:50 1.14 1.14 1.14 1.14 1,793.4K
13:55 1.14 1.14 1.14 1.14 2,904.2K
14:00 1.14 1.14 1.14 1.14 2,796.3K
14:05 1.14 1.14 1.14 1.14 2,856.8K
14:10 1.14 1.14 1.14 1.14 3,482.0K
14:15 1.14 1.14 1.14 1.14 2,778.4K
14:20 1.14 1.14 1.14 1.14 3,369.7K
14:25 1.14 1.14 1.14 1.14 3,482.2K
14:30 1.14 1.15 1.14 1.15 1,928.8K
14:35 1.15 1.15 1.14 1.15 1,797.3K
14:40 1.15 1.15 1.15 1.15 3,064.5K
14:45 1.15 1.15 1.15 1.15 2,785.2K
14:50 1.15 1.15 1.14 1.14 4,144.6K
14:55 1.14 1.15 1.14 1.15 782.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음