GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 2,420.8K
09:35 1.15 1.15 1.15 1.15 1,671.9K
09:40 1.15 1.15 1.15 1.15 1,092.3K
09:45 1.15 1.15 1.15 1.15 2,749.4K
09:50 1.15 1.15 1.15 1.15 1,410.1K
09:55 1.15 1.15 1.15 1.15 460.3K
10:00 1.15 1.15 1.15 1.15 543.4K
10:05 1.15 1.15 1.15 1.15 387.0K
10:10 1.15 1.15 1.15 1.15 753.7K
10:15 1.15 1.15 1.14 1.14 647.5K
10:20 1.14 1.15 1.14 1.15 672.7K
10:25 1.14 1.15 1.14 1.15 436.6K
10:30 1.14 1.15 1.14 1.15 592.7K
10:35 1.15 1.15 1.14 1.14 567.9K
10:40 1.14 1.14 1.14 1.14 814.2K
10:45 1.14 1.14 1.14 1.14 640.2K
10:50 1.14 1.15 1.14 1.14 216.2K
10:55 1.15 1.15 1.14 1.15 399.2K
11:00 1.14 1.15 1.14 1.15 86.0K
11:05 1.15 1.15 1.15 1.15 311.1K
11:10 1.15 1.15 1.15 1.15 636.1K
11:15 1.15 1.15 1.15 1.15 387.9K
11:20 1.15 1.15 1.15 1.15 1,941.5K
11:25 1.15 1.15 1.15 1.15 324.6K
13:00 1.15 1.15 1.15 1.15 369.0K
13:05 1.15 1.15 1.15 1.15 322.1K
13:10 1.15 1.15 1.15 1.15 129.6K
13:15 1.15 1.15 1.15 1.15 277.5K
13:20 1.15 1.15 1.15 1.15 204.4K
13:25 1.15 1.15 1.15 1.15 103.4K
13:30 1.15 1.15 1.15 1.15 100.6K
13:35 1.15 1.15 1.15 1.15 77.8K
13:40 1.15 1.15 1.15 1.15 108.8K
13:45 1.15 1.15 1.15 1.15 229.8K
13:50 1.15 1.15 1.15 1.15 145.2K
13:55 1.15 1.15 1.15 1.15 140.6K
14:00 1.15 1.15 1.15 1.15 401.6K
14:05 1.15 1.15 1.15 1.15 473.2K
14:10 1.15 1.15 1.15 1.15 1,495.6K
14:15 1.15 1.15 1.15 1.15 364.9K
14:20 1.15 1.15 1.15 1.15 222.8K
14:25 1.15 1.16 1.15 1.15 858.3K
14:30 1.15 1.16 1.15 1.16 551.4K
14:35 1.16 1.16 1.15 1.16 3,106.5K
14:40 1.16 1.16 1.15 1.16 4,169.8K
14:45 1.16 1.16 1.16 1.16 3,721.1K
14:50 1.16 1.16 1.16 1.16 826.2K
14:55 1.16 1.16 1.16 1.16 886.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음