GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.18 4,660.5K
09:35 1.18 1.18 1.18 1.18 5,943.4K
09:40 1.18 1.18 1.17 1.17 3,413.5K
09:45 1.17 1.17 1.17 1.17 2,063.0K
09:50 1.17 1.17 1.17 1.17 390.3K
09:55 1.17 1.17 1.17 1.17 866.5K
10:00 1.17 1.17 1.17 1.17 2,370.9K
10:05 1.17 1.17 1.17 1.17 1,986.5K
10:10 1.17 1.17 1.17 1.17 1,290.6K
10:15 1.17 1.17 1.17 1.17 335.4K
10:20 1.17 1.17 1.17 1.17 602.2K
10:25 1.17 1.17 1.17 1.17 490.4K
10:30 1.17 1.17 1.17 1.17 1,294.8K
10:35 1.17 1.17 1.17 1.17 2,275.3K
10:40 1.17 1.17 1.17 1.17 1,214.8K
10:45 1.17 1.17 1.17 1.17 760.2K
10:50 1.17 1.17 1.17 1.17 303.5K
10:55 1.17 1.17 1.17 1.17 651.4K
11:00 1.17 1.17 1.17 1.17 180.7K
11:05 1.17 1.17 1.17 1.17 520.8K
11:10 1.17 1.17 1.17 1.17 178.8K
11:15 1.17 1.17 1.17 1.17 196.7K
11:20 1.17 1.17 1.17 1.17 499.9K
11:25 1.17 1.18 1.17 1.17 1,476.2K
13:00 1.18 1.18 1.17 1.17 609.1K
13:05 1.17 1.17 1.17 1.17 561.9K
13:10 1.17 1.17 1.17 1.17 276.3K
13:15 1.17 1.17 1.17 1.17 370.5K
13:20 1.17 1.17 1.17 1.17 296.4K
13:25 1.17 1.17 1.17 1.17 384.2K
13:30 1.17 1.17 1.17 1.17 188.5K
13:35 1.17 1.17 1.17 1.17 299.6K
13:40 1.17 1.17 1.17 1.17 378.8K
13:45 1.17 1.17 1.17 1.17 269.2K
13:50 1.17 1.17 1.17 1.17 1,140.2K
13:55 1.17 1.18 1.17 1.17 368.6K
14:00 1.17 1.18 1.17 1.17 677.1K
14:05 1.17 1.17 1.17 1.17 1,276.5K
14:10 1.17 1.17 1.17 1.17 2,128.5K
14:15 1.17 1.17 1.17 1.17 251.2K
14:20 1.17 1.18 1.17 1.18 2,311.5K
14:25 1.17 1.18 1.17 1.18 2,773.2K
14:30 1.17 1.18 1.17 1.18 9,869.9K
14:35 1.18 1.18 1.18 1.18 15,135.2K
14:40 1.18 1.18 1.17 1.18 2,297.2K
14:45 1.18 1.18 1.17 1.18 4,244.9K
14:50 1.18 1.18 1.17 1.18 436.9K
14:55 1.18 1.18 1.17 1.17 3,119.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음