GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 1,951.3K
09:35 1.16 1.17 1.16 1.16 3,538.8K
09:40 1.16 1.16 1.16 1.16 1,754.0K
09:45 1.16 1.16 1.16 1.16 987.2K
09:50 1.16 1.16 1.16 1.16 462.8K
09:55 1.16 1.16 1.16 1.16 2,352.3K
10:00 1.16 1.16 1.16 1.16 2,874.1K
10:05 1.16 1.16 1.16 1.16 1,173.7K
10:10 1.16 1.16 1.16 1.16 1,177.3K
10:15 1.16 1.16 1.16 1.16 279.1K
10:20 1.16 1.16 1.16 1.16 323.3K
10:25 1.16 1.16 1.16 1.16 965.0K
10:30 1.16 1.16 1.16 1.16 1,156.0K
10:35 1.16 1.17 1.16 1.16 445.3K
10:40 1.16 1.16 1.16 1.16 1,494.5K
10:45 1.16 1.16 1.16 1.16 316.3K
10:50 1.16 1.16 1.16 1.16 1,071.4K
10:55 1.16 1.16 1.16 1.16 2,034.8K
11:00 1.16 1.16 1.16 1.16 562.4K
11:05 1.16 1.16 1.16 1.16 957.3K
11:10 1.16 1.16 1.16 1.16 546.4K
11:15 1.16 1.16 1.16 1.16 1,024.9K
11:20 1.16 1.16 1.16 1.16 1,005.8K
11:25 1.16 1.16 1.16 1.16 848.1K
13:00 1.16 1.16 1.16 1.16 915.0K
13:05 1.16 1.16 1.16 1.16 981.3K
13:10 1.16 1.16 1.16 1.16 545.3K
13:15 1.16 1.16 1.16 1.16 847.2K
13:20 1.16 1.16 1.16 1.16 222.2K
13:25 1.16 1.16 1.16 1.16 1,412.5K
13:30 1.16 1.16 1.16 1.16 206.2K
13:35 1.16 1.16 1.16 1.16 418.0K
13:40 1.16 1.16 1.16 1.16 629.7K
13:45 1.16 1.16 1.16 1.16 379.7K
13:50 1.16 1.16 1.16 1.16 318.1K
13:55 1.16 1.16 1.16 1.16 565.7K
14:00 1.16 1.16 1.16 1.16 1,029.3K
14:05 1.16 1.16 1.16 1.16 1,383.2K
14:10 1.16 1.16 1.16 1.16 677.9K
14:15 1.16 1.16 1.16 1.16 426.2K
14:20 1.16 1.16 1.16 1.16 1,315.9K
14:25 1.16 1.16 1.16 1.16 1,313.9K
14:30 1.16 1.16 1.16 1.16 1,394.8K
14:35 1.16 1.16 1.16 1.16 1,311.3K
14:40 1.16 1.16 1.16 1.16 2,014.3K
14:45 1.16 1.16 1.16 1.16 1,887.6K
14:50 1.16 1.16 1.16 1.16 761.4K
14:55 1.16 1.16 1.16 1.16 412.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음