GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 2,627.3K
09:35 1.16 1.16 1.15 1.15 3,671.3K
09:40 1.15 1.16 1.15 1.15 2,216.9K
09:45 1.15 1.16 1.15 1.16 1,120.1K
09:50 1.16 1.16 1.16 1.16 1,172.7K
09:55 1.16 1.16 1.15 1.15 980.1K
10:00 1.16 1.16 1.15 1.15 547.3K
10:05 1.15 1.15 1.15 1.15 561.1K
10:10 1.15 1.15 1.15 1.15 1,330.4K
10:15 1.15 1.15 1.15 1.15 691.1K
10:20 1.15 1.15 1.15 1.15 2,145.7K
10:25 1.15 1.15 1.14 1.14 1,576.7K
10:30 1.14 1.14 1.14 1.14 959.9K
10:35 1.14 1.15 1.14 1.14 763.8K
10:40 1.14 1.15 1.14 1.15 970.8K
10:45 1.15 1.15 1.14 1.15 229.8K
10:50 1.15 1.15 1.14 1.15 487.0K
10:55 1.15 1.15 1.15 1.15 1,078.8K
11:00 1.15 1.15 1.15 1.15 1,082.7K
11:05 1.15 1.15 1.15 1.15 407.7K
11:10 1.15 1.16 1.15 1.15 1,591.3K
11:15 1.15 1.15 1.15 1.15 244.8K
11:20 1.16 1.16 1.15 1.15 235.4K
11:25 1.15 1.15 1.15 1.15 418.2K
13:00 1.15 1.15 1.15 1.15 517.2K
13:05 1.15 1.15 1.15 1.15 339.9K
13:10 1.15 1.15 1.15 1.15 1,835.6K
13:15 1.15 1.16 1.15 1.15 816.0K
13:20 1.15 1.16 1.15 1.15 1,229.2K
13:25 1.15 1.16 1.15 1.16 1,909.3K
13:30 1.16 1.16 1.16 1.16 1,370.0K
13:35 1.16 1.16 1.15 1.16 1,487.9K
13:40 1.16 1.16 1.15 1.15 918.8K
13:45 1.15 1.15 1.15 1.15 1,456.4K
13:50 1.15 1.16 1.15 1.16 1,118.4K
13:55 1.16 1.16 1.15 1.16 2,368.3K
14:00 1.16 1.16 1.15 1.15 791.9K
14:05 1.15 1.16 1.15 1.15 1,391.5K
14:10 1.15 1.16 1.15 1.15 1,434.4K
14:15 1.16 1.16 1.16 1.16 1,636.1K
14:20 1.16 1.16 1.16 1.16 778.6K
14:25 1.16 1.16 1.16 1.16 2,254.0K
14:30 1.16 1.16 1.16 1.16 1,263.1K
14:35 1.16 1.16 1.16 1.16 1,296.6K
14:40 1.16 1.16 1.16 1.16 1,579.9K
14:45 1.16 1.16 1.16 1.16 5,651.8K
14:50 1.16 1.17 1.16 1.17 19,368.4K
14:55 1.17 1.17 1.17 1.17 10,264.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음