GF CSI Infras Engineering ETF (516970)

516970
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 1,675.2K
09:35 1.16 1.16 1.16 1.16 1,101.9K
09:40 1.16 1.16 1.16 1.16 397.5K
09:45 1.16 1.16 1.16 1.16 843.8K
09:50 1.16 1.16 1.16 1.16 790.1K
09:55 1.16 1.16 1.16 1.16 2,681.6K
10:00 1.16 1.16 1.16 1.16 828.1K
10:05 1.16 1.16 1.16 1.16 1,771.9K
10:10 1.16 1.16 1.16 1.16 1,375.8K
10:15 1.16 1.16 1.16 1.16 830.6K
10:20 1.16 1.16 1.16 1.16 2,438.9K
10:25 1.16 1.17 1.16 1.16 1,114.2K
10:30 1.16 1.17 1.16 1.17 876.0K
10:35 1.17 1.17 1.16 1.16 679.4K
10:40 1.17 1.17 1.17 1.17 1,489.6K
10:45 1.17 1.17 1.17 1.17 821.4K
10:50 1.17 1.17 1.17 1.17 507.1K
10:55 1.17 1.17 1.17 1.17 809.5K
11:00 1.17 1.17 1.17 1.17 977.3K
11:05 1.17 1.17 1.17 1.17 386.9K
11:10 1.17 1.17 1.17 1.17 984.6K
11:15 1.17 1.17 1.17 1.17 966.7K
11:20 1.17 1.17 1.16 1.17 2,755.4K
11:25 1.16 1.17 1.16 1.16 1,709.2K
13:00 1.17 1.17 1.16 1.16 1,142.7K
13:05 1.16 1.16 1.16 1.16 722.2K
13:10 1.16 1.17 1.16 1.17 469.3K
13:15 1.17 1.17 1.16 1.16 596.8K
13:20 1.17 1.17 1.16 1.17 511.2K
13:25 1.17 1.17 1.16 1.16 715.4K
13:30 1.16 1.16 1.16 1.16 1,044.5K
13:35 1.17 1.17 1.16 1.17 295.0K
13:40 1.17 1.17 1.16 1.17 600.8K
13:45 1.17 1.17 1.16 1.17 870.6K
13:50 1.17 1.17 1.16 1.17 758.0K
13:55 1.16 1.17 1.16 1.16 1,206.7K
14:00 1.16 1.16 1.16 1.16 726.3K
14:05 1.17 1.17 1.16 1.16 473.0K
14:10 1.16 1.17 1.16 1.16 597.5K
14:15 1.16 1.16 1.16 1.16 1,016.2K
14:20 1.16 1.16 1.16 1.16 487.9K
14:25 1.16 1.16 1.16 1.16 1,236.2K
14:30 1.16 1.16 1.16 1.16 804.4K
14:35 1.16 1.16 1.16 1.16 601.8K
14:40 1.16 1.16 1.16 1.16 477.4K
14:45 1.16 1.16 1.16 1.16 673.8K
14:50 1.16 1.16 1.16 1.16 519.8K
14:55 1.16 1.16 1.16 1.16 1,216.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음