마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 37,063.8K |
09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 18,376.7K |
09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 16,174.7K |
09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8,399.7K |
09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,213.5K |
09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,111.7K |
10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11,055.7K |
10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7,664.6K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,046.3K |
10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12,873.8K |
10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16,330.8K |
10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15,624.1K |
10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 16,661.7K |
10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 13,440.9K |
10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,002.9K |
10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,036.5K |
10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,032.0K |
10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6,044.2K |
11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,712.9K |
11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,063.6K |
11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,282.9K |
11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7,419.0K |
11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7,022.9K |
11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,074.0K |
11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 85.4K |
13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19,883.5K |
13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9,589.3K |
13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,931.8K |
13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,173.5K |
13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 14,884.1K |
13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,066.1K |
13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8,489.4K |
13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9,542.6K |
13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,773.3K |
13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,853.6K |
13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,458.1K |
13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,980.5K |
14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,732.1K |
14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17,646.6K |
14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,507.3K |
14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10,419.9K |
14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10,394.9K |
14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,691.4K |
14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,270.4K |
14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11,598.0K |
14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,878.5K |
14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,568.8K |
14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,089.2K |
14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9,974.1K |
15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,170.7K |
15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |