시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.10 37,063.8K
09:35 1.10 1.10 1.10 1.10 18,376.7K
09:40 1.10 1.10 1.10 1.10 16,174.7K
09:45 1.10 1.10 1.10 1.10 8,399.7K
09:50 1.10 1.10 1.10 1.10 14,213.5K
09:55 1.10 1.10 1.10 1.10 8,111.7K
10:00 1.10 1.10 1.10 1.10 11,055.7K
10:05 1.10 1.10 1.10 1.10 7,664.6K
10:10 1.10 1.10 1.10 1.10 6,046.3K
10:15 1.10 1.10 1.10 1.10 12,873.8K
10:20 1.10 1.10 1.10 1.10 16,330.8K
10:25 1.10 1.10 1.10 1.10 15,624.1K
10:30 1.10 1.10 1.09 1.10 16,661.7K
10:35 1.10 1.10 1.10 1.10 13,440.9K
10:40 1.10 1.10 1.10 1.10 4,002.9K
10:45 1.10 1.10 1.10 1.10 4,036.5K
10:50 1.10 1.10 1.10 1.10 7,032.0K
10:55 1.10 1.10 1.10 1.10 6,044.2K
11:00 1.10 1.10 1.10 1.10 3,712.9K
11:05 1.10 1.10 1.10 1.10 3,063.6K
11:10 1.10 1.10 1.10 1.10 4,282.9K
11:15 1.10 1.10 1.10 1.10 7,419.0K
11:20 1.10 1.10 1.10 1.10 7,022.9K
11:25 1.10 1.10 1.10 1.10 7,074.0K
11:30 1.10 1.10 1.10 1.10 85.4K
13:00 1.10 1.10 1.10 1.10 19,883.5K
13:05 1.10 1.10 1.10 1.10 9,589.3K
13:10 1.10 1.10 1.10 1.10 3,931.8K
13:15 1.10 1.10 1.10 1.10 5,173.5K
13:20 1.10 1.10 1.10 1.10 14,884.1K
13:25 1.10 1.10 1.10 1.10 7,066.1K
13:30 1.10 1.10 1.10 1.10 8,489.4K
13:35 1.10 1.10 1.10 1.10 9,542.6K
13:40 1.10 1.10 1.10 1.10 5,773.3K
13:45 1.10 1.10 1.10 1.10 7,853.6K
13:50 1.10 1.10 1.10 1.10 5,458.1K
13:55 1.10 1.10 1.10 1.10 8,980.5K
14:00 1.10 1.10 1.10 1.10 6,732.1K
14:05 1.10 1.10 1.10 1.10 17,646.6K
14:10 1.10 1.10 1.10 1.10 4,507.3K
14:15 1.10 1.10 1.10 1.10 10,419.9K
14:20 1.10 1.10 1.10 1.10 10,394.9K
14:25 1.10 1.10 1.10 1.10 4,691.4K
14:30 1.10 1.10 1.10 1.10 1,270.4K
14:35 1.10 1.10 1.10 1.10 11,598.0K
14:40 1.10 1.10 1.10 1.10 5,878.5K
14:45 1.10 1.10 1.10 1.10 6,568.8K
14:50 1.10 1.10 1.10 1.10 7,089.2K
14:55 1.10 1.10 1.10 1.10 9,974.1K
15:00 1.10 1.10 1.10 1.10 6,170.7K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음