마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 37,447.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 40,203.6K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 24,629.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 20,619.5K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 17,060.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 15,805.1K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 12,874.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8,125.1K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 10,273.7K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 9,052.0K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.24 | 8,938.5K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 7,434.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7,567.7K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.25 | 8,255.6K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 6,418.8K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 5,442.5K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.25 | 4,554.3K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 4,085.9K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.24 | 3,575.6K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.24 | 7,509.7K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,301.6K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 6,924.9K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,903.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,877.8K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,474.4K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 9,347.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10,325.6K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 9,205.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,710.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,594.3K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 2,195.4K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.25 | 5,667.6K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 6,569.6K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,513.7K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 3,936.4K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,637.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,680.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 11,461.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,293.4K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5,553.5K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,186.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,183.1K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 10,284.4K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.25 | 4,238.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,222.4K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 7,942.9K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,593.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,072.9K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,963.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |