GF CSI Shrs Tech Info ETF (159939)

159939
🏛️ 중국 →
0.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 1,393.5K
09:35 0.95 0.95 0.94 0.94 1,385.8K
09:40 0.94 0.95 0.94 0.95 879.1K
09:45 0.95 0.95 0.93 0.93 1,435.9K
09:50 0.93 0.94 0.93 0.94 2,321.8K
09:55 0.94 0.94 0.94 0.94 111.9K
10:00 0.94 0.94 0.94 0.94 189.2K
10:05 0.94 0.94 0.94 0.94 444.7K
10:10 0.94 0.95 0.94 0.95 65.3K
10:15 0.94 0.95 0.94 0.94 147.6K
10:20 0.94 0.95 0.94 0.95 297.8K
10:25 0.95 0.95 0.95 0.95 216.0K
10:30 0.95 0.95 0.95 0.95 297.6K
10:35 0.95 0.95 0.95 0.95 417.0K
10:40 0.95 0.95 0.95 0.95 638.9K
10:45 0.95 0.95 0.95 0.95 104.5K
10:50 0.95 0.95 0.95 0.95 87.1K
10:55 0.95 0.95 0.95 0.95 634.4K
11:00 0.95 0.95 0.95 0.95 71.6K
11:05 0.95 0.95 0.95 0.95 130.0K
11:10 0.95 0.95 0.95 0.95 388.4K
11:15 0.95 0.95 0.95 0.95 106.0K
11:20 0.95 0.95 0.95 0.95 438.8K
11:25 0.95 0.96 0.95 0.96 563.1K
13:00 0.96 0.96 0.95 0.95 1,537.9K
13:05 0.95 0.96 0.95 0.96 151.8K
13:10 0.96 0.96 0.95 0.95 415.5K
13:15 0.95 0.95 0.95 0.95 508.3K
13:20 0.95 0.95 0.95 0.95 605.9K
13:25 0.95 0.95 0.95 0.95 532.1K
13:30 0.95 0.95 0.94 0.95 952.0K
13:35 0.95 0.95 0.95 0.95 147.1K
13:40 0.95 0.95 0.95 0.95 127.7K
13:45 0.95 0.95 0.95 0.95 156.0K
13:50 0.95 0.95 0.95 0.95 97.1K
13:55 0.95 0.95 0.95 0.95 179.6K
14:00 0.95 0.95 0.95 0.95 120.5K
14:05 0.95 0.95 0.95 0.95 80.7K
14:10 0.95 0.95 0.95 0.95 96.1K
14:15 0.95 0.95 0.95 0.95 662.1K
14:20 0.95 0.95 0.95 0.95 104.8K
14:25 0.95 0.95 0.95 0.95 403.5K
14:30 0.95 0.96 0.95 0.95 446.3K
14:35 0.95 0.95 0.95 0.95 752.4K
14:40 0.95 0.95 0.95 0.95 223.8K
14:45 0.95 0.95 0.95 0.95 220.6K
14:50 0.95 0.95 0.95 0.95 2,680.5K
14:55 0.95 0.95 0.95 0.95 950.3K
15:00 0.95 0.95 0.95 0.95 85.1K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음