GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.18 1.18 90.9K
09:35 1.18 1.18 1.17 1.18 346.1K
09:40 1.18 1.18 1.17 1.17 36.3K
09:45 1.17 1.18 1.17 1.18 16.3K
09:50 1.18 1.18 1.17 1.17 15.9K
09:55 1.17 1.18 1.17 1.18 310.8K
10:00 1.18 1.18 1.17 1.18 347.8K
10:05 1.18 1.18 1.17 1.17 115.3K
10:10 1.17 1.17 1.17 1.17 98.6K
10:15 1.17 1.17 1.17 1.17 45.5K
10:20 1.17 1.17 1.17 1.17 184.8K
10:25 1.17 1.17 1.17 1.17 45.3K
10:30 1.17 1.17 1.17 1.17 11.4K
10:35 1.17 1.17 1.17 1.17 50.7K
10:40 1.17 1.17 1.16 1.16 26.9K
10:45 1.17 1.17 1.16 1.16 11.5K
10:50 1.16 1.16 1.16 1.16 70.7K
10:55 1.16 1.16 1.16 1.16 7.0K
11:00 1.16 1.16 1.16 1.16 22.7K
11:05 1.16 1.17 1.16 1.17 10.5K
11:10 1.16 1.17 1.16 1.16 61.1K
11:15 1.16 1.16 1.16 1.16 15.8K
11:20 1.16 1.16 1.16 1.16 24.6K
13:00 1.16 1.16 1.16 1.16 51.7K
13:05 1.16 1.16 1.16 1.16 94.7K
13:10 1.16 1.16 1.16 1.16 99.8K
13:15 1.16 1.16 1.16 1.16 12.4K
13:20 1.16 1.16 1.16 1.16 36.1K
13:25 1.16 1.16 1.15 1.15 42.2K
13:30 1.15 1.16 1.15 1.16 125.4K
13:35 1.16 1.16 1.15 1.15 13.7K
13:40 1.16 1.16 1.16 1.16 35.5K
13:45 1.16 1.16 1.16 1.16 13.9K
13:50 1.16 1.16 1.16 1.16 0.1K
13:55 1.16 1.16 1.16 1.16 5.3K
14:00 1.16 1.16 1.16 1.16 29.8K
14:05 1.16 1.16 1.16 1.16 43.3K
14:10 1.16 1.16 1.16 1.16 31.5K
14:15 1.16 1.16 1.16 1.16 112.8K
14:20 1.16 1.16 1.16 1.16 7.2K
14:25 1.16 1.16 1.16 1.16 13.8K
14:30 1.17 1.17 1.16 1.16 0.3K
14:35 1.16 1.16 1.16 1.16 4.7K
14:40 1.16 1.17 1.16 1.17 11.3K
14:45 1.16 1.16 1.16 1.16 27.8K
14:50 1.16 1.16 1.16 1.16 160.3K
14:55 1.16 1.16 1.16 1.16 158.3K
15:00 1.16 1.16 1.16 1.16 6.7K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음