GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 234.7K
09:35 1.15 1.15 1.15 1.15 566.7K
09:40 1.15 1.15 1.15 1.15 185.9K
09:45 1.15 1.15 1.15 1.15 54.3K
09:50 1.15 1.16 1.15 1.16 24.5K
09:55 1.16 1.16 1.16 1.16 139.4K
10:00 1.16 1.16 1.16 1.16 87.8K
10:05 1.16 1.16 1.16 1.16 2.7K
10:10 1.15 1.16 1.15 1.16 19.1K
10:15 1.15 1.15 1.15 1.15 52.1K
10:25 1.15 1.15 1.15 1.15 2.1K
10:30 1.15 1.15 1.15 1.15 3.6K
10:35 1.15 1.16 1.15 1.16 642.7K
10:45 1.15 1.15 1.15 1.15 310.6K
10:50 1.15 1.15 1.15 1.15 1.6K
10:55 1.15 1.15 1.15 1.15 289.7K
11:00 1.15 1.15 1.15 1.15 0.5K
11:05 1.15 1.15 1.14 1.14 14.9K
11:10 1.15 1.15 1.15 1.15 2.5K
11:15 1.15 1.15 1.15 1.15 94.7K
11:20 1.15 1.15 1.15 1.15 0.8K
11:25 1.15 1.15 1.15 1.15 0.5K
13:00 1.14 1.14 1.14 1.14 59.7K
13:05 1.14 1.14 1.14 1.14 310.4K
13:10 1.14 1.15 1.14 1.15 22.9K
13:15 1.15 1.15 1.14 1.14 7.6K
13:25 1.14 1.14 1.14 1.14 156.7K
13:30 1.14 1.14 1.14 1.14 543.5K
13:35 1.14 1.14 1.14 1.14 10.0K
13:40 1.14 1.14 1.14 1.14 4.5K
13:45 1.14 1.14 1.14 1.14 111.5K
13:50 1.14 1.14 1.14 1.14 2.4K
13:55 1.14 1.14 1.14 1.14 7.8K
14:00 1.14 1.14 1.14 1.14 32.9K
14:05 1.14 1.14 1.14 1.14 10.5K
14:10 1.14 1.15 1.14 1.15 165.6K
14:15 1.15 1.15 1.15 1.15 17.4K
14:20 1.15 1.15 1.14 1.15 21.6K
14:30 1.15 1.15 1.14 1.14 5.7K
14:35 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 16.2K
14:45 1.15 1.15 1.15 1.15 8.9K
14:50 1.15 1.15 1.15 1.15 55.4K
14:55 1.15 1.15 1.15 1.15 11.9K
15:00 1.15 1.15 1.15 1.15 24.0K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음