GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.09 1.03 1.07 336.2K
09:35 1.07 1.07 1.03 1.03 852.6K
09:40 1.03 1.04 1.03 1.04 64.5K
09:45 1.04 1.04 1.03 1.03 335.5K
09:50 1.03 1.04 1.03 1.04 392.2K
09:55 1.04 1.05 1.04 1.05 142.5K
10:00 1.05 1.05 1.04 1.05 463.6K
10:05 1.05 1.05 1.04 1.04 302.4K
10:10 1.04 1.04 1.04 1.04 764.5K
10:15 1.04 1.04 1.04 1.04 279.3K
10:20 1.04 1.05 1.04 1.05 650.5K
10:25 1.05 1.05 1.04 1.04 1,557.8K
10:30 1.04 1.04 1.04 1.04 702.9K
10:35 1.04 1.04 1.04 1.04 174.2K
10:40 1.04 1.05 1.04 1.04 295.7K
10:45 1.04 1.04 1.04 1.04 0.3K
10:50 1.04 1.04 1.04 1.04 10.4K
10:55 1.04 1.04 1.04 1.04 270.5K
11:00 1.04 1.04 1.04 1.04 7.5K
11:05 1.04 1.04 1.03 1.03 334.7K
11:10 1.03 1.03 1.03 1.03 27.0K
11:15 1.03 1.03 1.03 1.03 398.5K
11:20 1.03 1.03 1.03 1.03 659.9K
11:25 1.03 1.03 1.03 1.03 57.7K
13:00 1.03 1.03 1.03 1.03 54.7K
13:05 1.03 1.03 1.03 1.03 0.4K
13:15 1.03 1.04 1.03 1.04 889.1K
13:20 1.04 1.04 1.03 1.03 1,660.5K
13:25 1.03 1.03 1.03 1.03 10.3K
13:35 1.03 1.03 1.03 1.03 0.1K
13:40 1.03 1.03 1.03 1.03 5.0K
13:45 1.03 1.03 1.03 1.03 3.9K
13:55 1.03 1.03 1.03 1.03 1.3K
14:05 1.03 1.03 1.03 1.03 4.4K
14:10 1.03 1.03 1.03 1.03 1.0K
14:15 1.03 1.03 1.03 1.03 6.5K
14:25 1.03 1.03 1.03 1.03 1.6K
14:30 1.03 1.03 1.03 1.03 0.1K
14:35 1.03 1.03 1.03 1.03 13.0K
14:40 1.03 1.03 1.03 1.03 5.5K
14:45 1.03 1.03 1.03 1.03 30.5K
14:50 1.03 1.03 1.03 1.03 124.1K
14:55 1.03 1.03 1.03 1.03 0.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음