1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,546.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,212.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 749.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 828.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 945.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 590.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 185.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,247.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,803.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,237.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 158.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 246.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 939.4K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 399.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 122.9K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 325.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 417.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,098.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 404.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 529.8K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 359.7K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 1,210.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 96.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 737.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 282.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 98.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 419.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 395.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 839.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 234.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 86.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 94.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 95.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 123.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 597.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 69.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 64.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 188.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 88.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 223.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 95.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 220.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 370.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 247.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 108.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |