GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 524.4K
09:35 1.16 1.17 1.16 1.17 331.9K
09:40 1.17 1.17 1.16 1.16 36.8K
09:45 1.16 1.16 1.16 1.16 267.5K
09:50 1.16 1.16 1.16 1.16 119.3K
09:55 1.16 1.17 1.16 1.17 385.6K
10:00 1.17 1.17 1.17 1.17 19.7K
10:05 1.16 1.16 1.16 1.16 3.4K
10:10 1.16 1.17 1.16 1.16 30.8K
10:15 1.16 1.16 1.16 1.16 98.1K
10:20 1.16 1.16 1.16 1.16 24.9K
10:25 1.16 1.17 1.16 1.16 18.0K
10:30 1.17 1.17 1.17 1.17 15.7K
10:35 1.17 1.17 1.17 1.17 2.6K
10:40 1.16 1.17 1.16 1.17 57.2K
10:45 1.17 1.17 1.16 1.16 46.2K
10:50 1.16 1.16 1.16 1.16 986.8K
10:55 1.16 1.16 1.16 1.16 196.7K
11:00 1.16 1.16 1.16 1.16 85.2K
11:05 1.16 1.16 1.16 1.16 93.0K
11:10 1.16 1.16 1.16 1.16 10.1K
11:15 1.16 1.17 1.16 1.17 876.2K
11:25 1.16 1.16 1.16 1.16 246.4K
13:00 1.16 1.16 1.16 1.16 354.3K
13:05 1.16 1.16 1.16 1.16 156.2K
13:10 1.16 1.16 1.16 1.16 104.5K
13:15 1.16 1.16 1.16 1.16 145.2K
13:20 1.16 1.16 1.16 1.16 361.4K
13:25 1.16 1.16 1.16 1.16 84.5K
13:40 1.16 1.16 1.16 1.16 9.4K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 30.1K
13:55 1.16 1.16 1.16 1.16 329.2K
14:00 1.16 1.16 1.16 1.16 485.5K
14:05 1.16 1.16 1.16 1.16 0.1K
14:10 1.16 1.16 1.16 1.16 0.2K
14:15 1.16 1.16 1.16 1.16 332.3K
14:20 1.16 1.16 1.16 1.16 36.7K
14:25 1.16 1.16 1.16 1.16 55.1K
14:30 1.16 1.16 1.16 1.16 42.7K
14:35 1.16 1.16 1.16 1.16 130.2K
14:40 1.16 1.16 1.16 1.16 32.6K
14:45 1.16 1.16 1.15 1.15 64.9K
14:50 1.16 1.16 1.15 1.16 199.8K
14:55 1.16 1.16 1.16 1.16 63.6K
15:00 1.16 1.16 1.16 1.16 6.8K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음