1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 276.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 278.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 409.3K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 199.0K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 308.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 275.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 121.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 160.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 38.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 94.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 179.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 54.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 270.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 101.7K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 142.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 534.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 338.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 168.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,095.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 185.8K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 245.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 402.4K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 201.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 12.3K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 37.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 110.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 139.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 215.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 66.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 59.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 440.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 19.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |