1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 161.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 109.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 138.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 395.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 306.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 191.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 254.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 178.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 59.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 153.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 116.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 112.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 104.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 526.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 52.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 90.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 88.9K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 298.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.3K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 67.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 206.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 16.1K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 200.8K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 105.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 150.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 105.3K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 32.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 38.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 337.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 253.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |