GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 12.0K
09:35 1.17 1.17 1.17 1.17 36.2K
09:40 1.17 1.17 1.17 1.17 155.3K
09:45 1.17 1.17 1.17 1.17 29.3K
09:50 1.17 1.17 1.17 1.17 16.1K
09:55 1.17 1.17 1.17 1.17 30.5K
10:00 1.17 1.17 1.17 1.17 137.9K
10:05 1.16 1.16 1.16 1.16 40.3K
10:10 1.16 1.17 1.16 1.16 54.6K
10:15 1.16 1.16 1.16 1.16 13.7K
10:20 1.16 1.16 1.16 1.16 0.9K
10:25 1.16 1.16 1.16 1.16 46.4K
10:30 1.16 1.16 1.16 1.16 84.8K
10:35 1.16 1.16 1.16 1.16 2.4K
10:40 1.16 1.16 1.16 1.16 8.5K
10:45 1.16 1.16 1.16 1.16 35.8K
10:55 1.16 1.16 1.16 1.16 0.4K
11:00 1.16 1.16 1.16 1.16 0.3K
11:05 1.16 1.16 1.16 1.16 4.1K
11:25 1.16 1.16 1.16 1.16 20.2K
13:05 1.17 1.17 1.17 1.17 2.6K
13:10 1.17 1.17 1.16 1.16 4.8K
13:15 1.16 1.16 1.16 1.16 1.4K
13:20 1.16 1.16 1.16 1.16 0.6K
13:25 1.16 1.16 1.16 1.16 0.2K
13:30 1.16 1.16 1.16 1.16 0.6K
13:40 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 12.5K
13:55 1.16 1.16 1.16 1.16 2.1K
14:00 1.16 1.16 1.16 1.16 20.3K
14:10 1.16 1.16 1.16 1.16 83.8K
14:15 1.16 1.16 1.16 1.16 233.6K
14:20 1.16 1.16 1.16 1.16 1.3K
14:25 1.16 1.16 1.16 1.16 19.8K
14:30 1.16 1.16 1.16 1.16 97.2K
14:35 1.16 1.16 1.16 1.16 16.3K
14:40 1.16 1.16 1.16 1.16 23.5K
14:45 1.16 1.16 1.16 1.16 27.7K
14:50 1.16 1.16 1.16 1.16 258.6K
14:55 1.16 1.16 1.16 1.16 179.8K
15:00 1.16 1.16 1.16 1.16 20.4K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음