1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.20 | 1.22 | 444.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 710.3K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 165.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 368.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 485.2K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 166.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 229.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 168.1K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 435.3K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 229.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 309.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 9.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 155.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 400.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 26.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 356.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 90.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 87.1K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 49.9K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 18.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 213.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 116.4K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 210.0K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 246.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 79.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 153.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 77.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 22.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 461.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 172.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 99.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 18.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 371.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 34.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 80.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 21.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |