1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 196.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 250.8K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 218.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 440.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 126.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 597.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 198.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 323.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 176.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 685.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 214.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 760.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 605.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 525.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,268.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 300.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 300.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 166.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 327.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 43.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 48.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 140.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 504.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 102.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 111.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 407.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 346.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 117.2K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.25 | 593.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 313.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 201.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 188.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 269.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 206.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 438.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 273.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 266.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |