1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 792.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 560.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 382.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 369.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,005.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 262.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 660.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 450.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 742.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 428.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 167.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 256.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 104.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 592.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 36.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 35.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 31.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 13.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 420.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 117.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 234.4K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.26 | 119.1K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 424.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 114.9K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 233.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 101.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 207.3K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 394.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 261.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 9.0K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 503.1K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 29.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 314.7K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 268.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 150.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 13.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 23.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 38.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |