1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 471.9K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 514.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 80.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 23.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 588.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 244.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 216.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 295.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 195.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 579.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 361.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 115.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 181.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 57.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 54.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 177.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 147.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 113.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 423.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 491.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 103.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 30.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 217.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 197.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 192.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 120.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 60.5K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 71.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 12.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 151.8K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.25 | 234.3K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 427.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 32.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 59.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 182.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 140.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 288.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 95.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 7.5K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 198.0K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.24 | 218.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 65.0K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 15.2K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |