GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.64 0.64 24,563.2K
09:35 0.64 0.64 0.64 0.64 6,806.2K
09:40 0.64 0.64 0.64 0.64 14,288.4K
09:45 0.64 0.64 0.64 0.64 19,523.8K
09:50 0.64 0.64 0.64 0.64 27,890.8K
09:55 0.64 0.64 0.64 0.64 14,737.7K
10:00 0.64 0.64 0.64 0.64 14,608.0K
10:05 0.64 0.64 0.63 0.64 10,250.9K
10:10 0.64 0.64 0.63 0.64 4,534.1K
10:15 0.63 0.64 0.63 0.63 9,386.6K
10:20 0.63 0.63 0.63 0.63 8,146.6K
10:25 0.63 0.63 0.63 0.63 3,125.2K
10:30 0.63 0.63 0.63 0.63 2,737.9K
10:35 0.63 0.63 0.63 0.63 7,835.7K
10:40 0.63 0.64 0.63 0.63 5,827.8K
10:45 0.64 0.64 0.63 0.64 13,274.1K
10:50 0.64 0.64 0.63 0.64 4,366.0K
10:55 0.64 0.64 0.63 0.63 6,739.7K
11:00 0.63 0.63 0.63 0.63 11,754.2K
11:05 0.63 0.63 0.63 0.63 7,382.6K
11:10 0.63 0.63 0.63 0.63 2,021.1K
11:15 0.63 0.63 0.63 0.63 6,936.3K
11:20 0.63 0.63 0.63 0.63 7,239.8K
11:25 0.63 0.63 0.63 0.63 1,273.1K
13:00 0.63 0.63 0.63 0.63 4,445.0K
13:05 0.63 0.63 0.63 0.63 5,007.8K
13:10 0.63 0.63 0.63 0.63 6,353.4K
13:15 0.63 0.63 0.63 0.63 4,049.6K
13:20 0.63 0.63 0.63 0.63 1,160.0K
13:25 0.63 0.63 0.63 0.63 2,289.7K
13:30 0.63 0.63 0.63 0.63 5,445.7K
13:35 0.63 0.63 0.63 0.63 7,891.3K
13:40 0.63 0.63 0.63 0.63 2,936.1K
13:45 0.63 0.63 0.63 0.63 8,547.4K
13:50 0.63 0.63 0.63 0.63 1,577.6K
13:55 0.63 0.63 0.63 0.63 4,110.8K
14:00 0.63 0.63 0.63 0.63 6,823.2K
14:05 0.63 0.63 0.63 0.63 1,850.5K
14:10 0.63 0.63 0.63 0.63 2,136.8K
14:15 0.63 0.63 0.63 0.63 4,376.0K
14:20 0.63 0.63 0.63 0.63 525.7K
14:25 0.63 0.63 0.63 0.63 7,795.4K
14:30 0.63 0.63 0.63 0.63 1,610.2K
14:35 0.63 0.63 0.63 0.63 2,070.0K
14:40 0.63 0.63 0.63 0.63 353.1K
14:45 0.63 0.63 0.63 0.63 8,122.4K
14:50 0.63 0.63 0.63 0.63 9,421.3K
14:55 0.63 0.63 0.63 0.63 12,888.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음