GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 35,470.5K
09:35 0.69 0.69 0.69 0.69 18,097.2K
09:40 0.69 0.69 0.69 0.69 14,970.4K
09:45 0.69 0.69 0.69 0.69 17,150.3K
09:50 0.69 0.69 0.69 0.69 9,273.9K
09:55 0.69 0.69 0.69 0.69 4,461.6K
10:00 0.69 0.69 0.69 0.69 14,000.6K
10:05 0.69 0.69 0.69 0.69 4,417.7K
10:10 0.69 0.69 0.69 0.69 14,035.0K
10:15 0.69 0.69 0.69 0.69 9,303.1K
10:20 0.69 0.70 0.69 0.69 11,002.8K
10:25 0.70 0.70 0.69 0.69 4,599.6K
10:30 0.69 0.69 0.69 0.69 7,138.7K
10:35 0.69 0.70 0.69 0.69 7,640.9K
10:40 0.69 0.69 0.69 0.69 18,899.2K
10:45 0.69 0.69 0.69 0.69 7,109.4K
10:50 0.69 0.69 0.69 0.69 9,128.9K
10:55 0.69 0.69 0.69 0.69 2,603.1K
11:00 0.69 0.69 0.69 0.69 3,624.3K
11:05 0.69 0.69 0.69 0.69 5,214.2K
11:10 0.69 0.69 0.69 0.69 8,289.6K
11:15 0.69 0.69 0.69 0.69 11,801.2K
11:20 0.69 0.69 0.69 0.69 15,366.2K
11:25 0.69 0.69 0.69 0.69 16,643.6K
13:00 0.69 0.69 0.69 0.69 11,097.3K
13:05 0.69 0.69 0.69 0.69 18,228.2K
13:10 0.69 0.69 0.69 0.69 7,843.0K
13:15 0.69 0.69 0.69 0.69 4,141.6K
13:20 0.69 0.69 0.69 0.69 7,437.2K
13:25 0.69 0.69 0.69 0.69 5,148.4K
13:30 0.69 0.69 0.69 0.69 10,752.6K
13:35 0.69 0.69 0.69 0.69 9,616.9K
13:40 0.69 0.69 0.69 0.69 9,859.8K
13:45 0.69 0.69 0.69 0.69 7,290.4K
13:50 0.69 0.69 0.69 0.69 2,102.0K
13:55 0.69 0.69 0.69 0.69 10,286.9K
14:00 0.69 0.69 0.69 0.69 4,544.8K
14:05 0.69 0.69 0.69 0.69 7,300.0K
14:10 0.69 0.69 0.69 0.69 11,227.4K
14:15 0.69 0.69 0.69 0.69 7,931.7K
14:20 0.69 0.69 0.69 0.69 3,837.3K
14:25 0.69 0.69 0.69 0.69 4,326.2K
14:30 0.69 0.69 0.69 0.69 15,660.3K
14:35 0.69 0.69 0.69 0.69 6,869.2K
14:40 0.69 0.69 0.69 0.69 9,512.7K
14:45 0.69 0.69 0.69 0.69 11,854.8K
14:50 0.69 0.69 0.69 0.69 8,527.1K
14:55 0.69 0.69 0.69 0.69 9,974.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음