GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.68 46,830.1K
09:35 0.68 0.68 0.68 0.68 14,432.1K
09:40 0.68 0.68 0.68 0.68 15,612.0K
09:45 0.68 0.68 0.68 0.68 11,479.1K
09:50 0.68 0.68 0.68 0.68 21,204.3K
09:55 0.68 0.68 0.68 0.68 9,392.1K
10:00 0.68 0.68 0.68 0.68 30,752.9K
10:05 0.68 0.68 0.68 0.68 4,832.8K
10:10 0.68 0.68 0.68 0.68 13,723.8K
10:15 0.68 0.68 0.68 0.68 24,532.8K
10:20 0.68 0.68 0.68 0.68 9,376.5K
10:25 0.68 0.68 0.68 0.68 19,817.5K
10:30 0.68 0.68 0.68 0.68 24,996.5K
10:35 0.68 0.68 0.68 0.68 15,822.8K
10:40 0.68 0.68 0.68 0.68 7,502.1K
10:45 0.68 0.69 0.68 0.68 23,351.7K
10:50 0.68 0.69 0.68 0.68 10,056.1K
10:55 0.68 0.68 0.68 0.68 10,398.2K
11:00 0.68 0.69 0.68 0.68 14,637.4K
11:05 0.68 0.69 0.68 0.68 6,535.1K
11:10 0.68 0.69 0.68 0.68 6,293.9K
11:15 0.68 0.68 0.68 0.68 16,517.0K
11:20 0.68 0.68 0.68 0.68 5,405.7K
11:25 0.68 0.68 0.68 0.68 3,745.9K
13:00 0.68 0.68 0.68 0.68 18,927.1K
13:05 0.68 0.68 0.68 0.68 10,458.0K
13:10 0.68 0.68 0.68 0.68 13,969.7K
13:15 0.68 0.68 0.68 0.68 6,718.5K
13:20 0.68 0.68 0.68 0.68 1,713.7K
13:25 0.68 0.68 0.68 0.68 8,601.6K
13:30 0.68 0.68 0.68 0.68 6,038.5K
13:35 0.68 0.68 0.68 0.68 19,169.1K
13:40 0.68 0.68 0.68 0.68 17,021.1K
13:45 0.68 0.68 0.68 0.68 23,738.6K
13:50 0.68 0.68 0.67 0.67 12,181.7K
13:55 0.67 0.68 0.67 0.67 23,073.4K
14:00 0.67 0.67 0.67 0.67 26,535.4K
14:05 0.67 0.67 0.67 0.67 16,133.9K
14:10 0.67 0.68 0.67 0.67 13,561.8K
14:15 0.68 0.68 0.68 0.68 34,700.9K
14:20 0.68 0.68 0.68 0.68 17,764.4K
14:25 0.68 0.68 0.68 0.68 8,293.5K
14:30 0.68 0.68 0.68 0.68 4,644.5K
14:35 0.68 0.68 0.67 0.67 5,732.0K
14:40 0.67 0.68 0.67 0.67 7,221.4K
14:45 0.67 0.68 0.67 0.67 5,328.9K
14:50 0.67 0.67 0.67 0.67 10,662.5K
14:55 0.67 0.67 0.67 0.67 9,847.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음