GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.67 27,173.8K
09:35 0.67 0.67 0.67 0.67 19,661.6K
09:40 0.67 0.67 0.67 0.67 15,718.1K
09:45 0.67 0.67 0.67 0.67 10,510.3K
09:50 0.67 0.67 0.67 0.67 25,441.5K
09:55 0.67 0.67 0.67 0.67 19,471.6K
10:00 0.67 0.67 0.67 0.67 7,291.0K
10:05 0.67 0.67 0.67 0.67 8,497.5K
10:10 0.67 0.67 0.67 0.67 5,919.4K
10:15 0.67 0.67 0.67 0.67 18,399.9K
10:20 0.67 0.67 0.67 0.67 7,020.8K
10:25 0.67 0.67 0.67 0.67 6,971.0K
10:30 0.67 0.67 0.67 0.67 767.6K
10:35 0.67 0.67 0.67 0.67 11,851.7K
10:40 0.67 0.67 0.67 0.67 12,620.0K
10:45 0.67 0.67 0.67 0.67 2,032.7K
10:50 0.67 0.67 0.67 0.67 1,343.8K
10:55 0.67 0.67 0.67 0.67 9,224.5K
11:00 0.67 0.67 0.67 0.67 10,189.0K
11:05 0.67 0.67 0.67 0.67 4,758.3K
11:10 0.67 0.67 0.67 0.67 24,212.8K
11:15 0.67 0.67 0.67 0.67 7,526.0K
11:20 0.67 0.68 0.67 0.68 40,943.8K
11:25 0.68 0.68 0.68 0.68 25,772.0K
13:00 0.68 0.68 0.68 0.68 16,554.2K
13:05 0.68 0.68 0.67 0.68 9,601.4K
13:10 0.68 0.68 0.68 0.68 6,088.6K
13:15 0.68 0.68 0.67 0.68 6,080.7K
13:20 0.68 0.68 0.68 0.68 7,077.3K
13:25 0.68 0.68 0.67 0.67 6,128.4K
13:30 0.68 0.68 0.67 0.68 1,884.1K
13:35 0.68 0.68 0.67 0.68 8,182.3K
13:40 0.68 0.68 0.67 0.68 6,245.4K
13:45 0.68 0.68 0.68 0.68 5,417.9K
13:50 0.68 0.68 0.68 0.68 13,534.0K
13:55 0.68 0.68 0.68 0.68 3,147.3K
14:00 0.68 0.68 0.68 0.68 687.7K
14:05 0.68 0.68 0.68 0.68 9,142.4K
14:10 0.68 0.68 0.68 0.68 5,308.4K
14:15 0.68 0.68 0.68 0.68 3,832.6K
14:20 0.68 0.68 0.68 0.68 3,526.9K
14:25 0.68 0.68 0.68 0.68 12,731.8K
14:30 0.68 0.68 0.68 0.68 8,742.7K
14:35 0.68 0.68 0.68 0.68 6,013.4K
14:40 0.68 0.68 0.68 0.68 4,232.9K
14:45 0.68 0.68 0.68 0.68 5,664.1K
14:50 0.68 0.68 0.68 0.68 3,314.8K
14:55 0.68 0.68 0.68 0.68 9,955.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음