GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 24,828.2K
09:35 0.67 0.67 0.67 0.67 9,838.7K
09:40 0.67 0.67 0.67 0.67 22,200.3K
09:45 0.67 0.67 0.66 0.67 29,242.0K
09:50 0.67 0.67 0.67 0.67 12,969.3K
09:55 0.67 0.67 0.67 0.67 17,548.6K
10:00 0.67 0.67 0.67 0.67 5,218.9K
10:05 0.67 0.67 0.67 0.67 14,921.2K
10:10 0.67 0.67 0.67 0.67 1,107.8K
10:15 0.67 0.67 0.67 0.67 8,954.5K
10:20 0.67 0.67 0.67 0.67 17,947.4K
10:25 0.67 0.67 0.67 0.67 14,425.8K
10:30 0.67 0.67 0.67 0.67 15,690.5K
10:35 0.67 0.67 0.67 0.67 6,196.5K
10:40 0.67 0.67 0.67 0.67 6,537.2K
10:45 0.67 0.67 0.66 0.66 37,111.1K
10:50 0.67 0.67 0.66 0.66 21,683.5K
10:55 0.66 0.66 0.66 0.66 32,754.5K
11:00 0.66 0.66 0.66 0.66 16,811.6K
11:05 0.66 0.67 0.66 0.66 19,652.8K
11:10 0.66 0.67 0.66 0.67 9,326.9K
11:15 0.67 0.67 0.66 0.67 8,695.4K
11:20 0.67 0.67 0.66 0.67 6,861.1K
11:25 0.67 0.67 0.66 0.67 3,084.8K
13:00 0.67 0.67 0.66 0.66 27,800.6K
13:05 0.66 0.67 0.66 0.66 14,192.9K
13:10 0.67 0.67 0.66 0.67 12,131.7K
13:15 0.67 0.67 0.67 0.67 15,814.2K
13:20 0.67 0.67 0.67 0.67 27,406.4K
13:25 0.67 0.67 0.66 0.67 16,523.8K
13:30 0.67 0.67 0.66 0.67 18,038.4K
13:35 0.67 0.67 0.66 0.66 7,742.4K
13:40 0.66 0.67 0.66 0.67 5,170.2K
13:45 0.66 0.67 0.66 0.66 6,427.7K
13:50 0.66 0.66 0.66 0.66 1,748.8K
13:55 0.66 0.67 0.66 0.66 10,368.6K
14:00 0.66 0.67 0.66 0.67 1,501.8K
14:05 0.66 0.67 0.66 0.66 7,211.2K
14:10 0.66 0.66 0.66 0.66 2,774.2K
14:15 0.66 0.66 0.66 0.66 2,269.3K
14:20 0.66 0.67 0.66 0.66 5,525.5K
14:25 0.66 0.67 0.66 0.66 2,949.5K
14:30 0.67 0.67 0.66 0.67 6,606.0K
14:35 0.67 0.67 0.66 0.67 3,632.0K
14:40 0.67 0.67 0.66 0.67 744.2K
14:45 0.67 0.67 0.66 0.67 1,533.3K
14:50 0.67 0.67 0.66 0.67 6,077.9K
14:55 0.67 0.67 0.66 0.67 12,629.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음