GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 67,890.6K
09:35 0.67 0.67 0.67 0.67 52,677.0K
09:40 0.67 0.67 0.67 0.67 17,094.5K
09:45 0.67 0.67 0.67 0.67 17,038.6K
09:50 0.67 0.67 0.67 0.67 15,015.5K
09:55 0.67 0.67 0.67 0.67 7,653.8K
10:00 0.67 0.67 0.67 0.67 13,644.5K
10:05 0.67 0.67 0.67 0.67 9,559.6K
10:10 0.67 0.67 0.67 0.67 22,534.6K
10:15 0.67 0.67 0.67 0.67 17,075.1K
10:20 0.67 0.67 0.67 0.67 9,899.6K
10:25 0.67 0.67 0.67 0.67 1,570.6K
10:30 0.67 0.67 0.67 0.67 34,485.0K
10:35 0.68 0.68 0.67 0.68 19,061.8K
10:40 0.68 0.68 0.67 0.67 9,493.0K
10:45 0.67 0.68 0.67 0.67 3,395.2K
10:50 0.68 0.68 0.67 0.67 10,444.7K
10:55 0.68 0.68 0.67 0.68 3,091.6K
11:00 0.68 0.68 0.68 0.68 26,475.6K
11:05 0.68 0.68 0.68 0.68 9,953.9K
11:10 0.68 0.68 0.68 0.68 24,300.5K
11:15 0.68 0.68 0.68 0.68 24,085.6K
11:20 0.68 0.68 0.68 0.68 9,833.0K
11:25 0.68 0.68 0.68 0.68 10,794.2K
13:00 0.68 0.68 0.68 0.68 16,027.2K
13:05 0.68 0.68 0.68 0.68 2,056.8K
13:10 0.68 0.68 0.68 0.68 3,803.4K
13:15 0.68 0.68 0.68 0.68 29,854.5K
13:20 0.68 0.68 0.68 0.68 10,427.2K
13:25 0.68 0.68 0.68 0.68 5,518.5K
13:30 0.68 0.68 0.68 0.68 14,680.6K
13:35 0.68 0.68 0.68 0.68 6,711.8K
13:40 0.68 0.68 0.68 0.68 3,715.1K
13:45 0.68 0.68 0.68 0.68 8,539.0K
13:50 0.68 0.68 0.68 0.68 2,012.1K
13:55 0.68 0.68 0.68 0.68 7,231.9K
14:00 0.68 0.68 0.68 0.68 9,309.4K
14:05 0.68 0.68 0.68 0.68 12,996.1K
14:10 0.68 0.68 0.68 0.68 4,483.4K
14:15 0.68 0.68 0.68 0.68 14,100.3K
14:20 0.68 0.68 0.68 0.68 17,660.8K
14:25 0.68 0.68 0.68 0.68 15,888.4K
14:30 0.68 0.68 0.68 0.68 10,214.4K
14:35 0.68 0.68 0.68 0.68 7,818.9K
14:40 0.68 0.68 0.68 0.68 9,895.0K
14:45 0.68 0.68 0.68 0.68 5,209.9K
14:50 0.68 0.68 0.68 0.68 14,562.7K
14:55 0.68 0.68 0.68 0.68 14,861.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음