GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.68 42,978.5K
09:35 0.68 0.68 0.68 0.68 27,928.3K
09:40 0.68 0.68 0.68 0.68 25,462.9K
09:45 0.68 0.68 0.68 0.68 17,705.2K
09:50 0.68 0.68 0.68 0.68 8,488.9K
09:55 0.68 0.68 0.68 0.68 16,519.2K
10:00 0.68 0.68 0.68 0.68 20,318.7K
10:05 0.68 0.68 0.68 0.68 12,159.4K
10:10 0.68 0.68 0.68 0.68 17,344.1K
10:15 0.68 0.68 0.68 0.68 18,480.7K
10:20 0.68 0.68 0.68 0.68 43,225.3K
10:25 0.68 0.68 0.67 0.67 12,443.4K
10:30 0.68 0.68 0.67 0.68 6,341.8K
10:35 0.68 0.68 0.68 0.68 15,123.0K
10:40 0.68 0.68 0.67 0.68 14,985.6K
10:45 0.68 0.68 0.67 0.68 16,119.5K
10:50 0.68 0.68 0.67 0.68 3,678.5K
10:55 0.68 0.68 0.67 0.68 5,529.3K
11:00 0.68 0.68 0.67 0.68 3,730.8K
11:05 0.68 0.68 0.67 0.67 2,805.9K
11:10 0.68 0.68 0.67 0.68 8,639.8K
11:15 0.67 0.68 0.67 0.68 13,094.5K
11:20 0.68 0.68 0.67 0.68 11,168.8K
11:25 0.68 0.68 0.68 0.68 18,365.0K
13:00 0.68 0.68 0.68 0.68 31,868.2K
13:05 0.68 0.68 0.68 0.68 13,965.9K
13:10 0.68 0.68 0.68 0.68 12,353.7K
13:15 0.68 0.68 0.68 0.68 16,772.6K
13:20 0.68 0.68 0.68 0.68 22,463.0K
13:25 0.68 0.68 0.68 0.68 11,403.8K
13:30 0.68 0.68 0.68 0.68 19,571.0K
13:35 0.68 0.68 0.68 0.68 26,943.1K
13:40 0.68 0.68 0.68 0.68 5,936.5K
13:45 0.68 0.68 0.68 0.68 18,279.8K
13:50 0.68 0.68 0.68 0.68 24,587.1K
13:55 0.68 0.68 0.68 0.68 13,626.8K
14:00 0.68 0.68 0.68 0.68 8,958.5K
14:05 0.68 0.68 0.68 0.68 15,308.5K
14:10 0.68 0.68 0.68 0.68 6,614.5K
14:15 0.68 0.68 0.68 0.68 18,535.2K
14:20 0.68 0.68 0.68 0.68 5,372.8K
14:25 0.68 0.68 0.68 0.68 2,668.4K
14:30 0.68 0.68 0.68 0.68 17,917.0K
14:35 0.68 0.68 0.68 0.68 6,815.2K
14:40 0.68 0.68 0.68 0.68 7,335.7K
14:45 0.68 0.68 0.68 0.68 5,638.3K
14:50 0.68 0.68 0.68 0.68 19,359.7K
14:55 0.68 0.68 0.68 0.68 19,384.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음