GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 39,204.0K
09:35 0.68 0.69 0.68 0.68 37,490.9K
09:40 0.68 0.68 0.68 0.68 16,667.0K
09:45 0.68 0.69 0.68 0.69 62,065.4K
09:50 0.69 0.69 0.69 0.69 41,737.9K
09:55 0.69 0.69 0.69 0.69 26,008.8K
10:00 0.69 0.69 0.69 0.69 21,146.7K
10:05 0.69 0.69 0.69 0.69 23,659.0K
10:10 0.69 0.69 0.69 0.69 21,314.6K
10:15 0.69 0.69 0.69 0.69 19,348.9K
10:20 0.69 0.69 0.69 0.69 17,881.8K
10:25 0.69 0.69 0.69 0.69 16,361.9K
10:30 0.69 0.69 0.69 0.69 17,123.5K
10:35 0.69 0.69 0.69 0.69 21,018.6K
10:40 0.69 0.69 0.69 0.69 23,641.2K
10:45 0.69 0.69 0.69 0.69 19,297.9K
10:50 0.69 0.69 0.69 0.69 8,094.8K
10:55 0.69 0.69 0.69 0.69 6,563.1K
11:00 0.69 0.69 0.69 0.69 12,164.1K
11:05 0.69 0.69 0.69 0.69 11,918.8K
11:10 0.69 0.69 0.69 0.69 3,752.8K
11:15 0.69 0.69 0.69 0.69 14,094.1K
11:20 0.69 0.69 0.69 0.69 11,144.8K
11:25 0.69 0.69 0.69 0.69 44,058.8K
13:00 0.69 0.69 0.69 0.69 27,695.2K
13:05 0.69 0.70 0.69 0.69 24,311.6K
13:10 0.69 0.69 0.69 0.69 15,462.1K
13:15 0.69 0.69 0.69 0.69 23,593.3K
13:20 0.69 0.69 0.69 0.69 7,809.3K
13:25 0.69 0.69 0.69 0.69 15,123.2K
13:30 0.69 0.69 0.69 0.69 8,795.5K
13:35 0.69 0.69 0.69 0.69 13,032.1K
13:40 0.69 0.69 0.69 0.69 9,302.9K
13:45 0.69 0.69 0.69 0.69 6,304.6K
13:50 0.69 0.69 0.69 0.69 5,461.6K
13:55 0.69 0.69 0.69 0.69 18,611.6K
14:00 0.69 0.69 0.69 0.69 10,847.4K
14:05 0.69 0.69 0.69 0.69 13,557.9K
14:10 0.69 0.69 0.69 0.69 20,205.0K
14:15 0.69 0.69 0.69 0.69 19,065.4K
14:20 0.69 0.69 0.69 0.69 11,414.5K
14:25 0.69 0.69 0.69 0.69 7,681.9K
14:30 0.69 0.69 0.69 0.69 7,996.4K
14:35 0.69 0.69 0.69 0.69 6,425.0K
14:40 0.69 0.69 0.69 0.69 8,264.1K
14:45 0.69 0.69 0.69 0.69 36,537.4K
14:50 0.69 0.69 0.69 0.69 15,086.6K
14:55 0.69 0.69 0.69 0.69 17,074.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음