GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.68 48,438.6K
09:35 0.68 0.68 0.67 0.68 32,387.2K
09:40 0.68 0.68 0.68 0.68 29,686.2K
09:45 0.68 0.68 0.68 0.68 21,694.7K
09:50 0.68 0.68 0.68 0.68 23,199.2K
09:55 0.68 0.68 0.68 0.68 22,845.3K
10:00 0.68 0.68 0.68 0.68 15,364.4K
10:05 0.68 0.68 0.68 0.68 34,298.7K
10:10 0.68 0.68 0.68 0.68 8,649.8K
10:15 0.68 0.68 0.68 0.68 3,088.2K
10:20 0.68 0.68 0.68 0.68 4,028.0K
10:25 0.68 0.68 0.68 0.68 9,267.2K
10:30 0.68 0.68 0.68 0.68 16,760.1K
10:35 0.68 0.68 0.68 0.68 12,192.6K
10:40 0.68 0.68 0.68 0.68 3,939.7K
10:45 0.68 0.68 0.68 0.68 23,241.3K
10:50 0.68 0.68 0.67 0.67 20,447.6K
10:55 0.68 0.68 0.67 0.68 4,649.8K
11:00 0.68 0.68 0.67 0.68 13,256.1K
11:05 0.68 0.68 0.68 0.68 13,368.5K
11:10 0.68 0.68 0.67 0.68 10,437.0K
11:15 0.68 0.68 0.67 0.67 8,540.1K
11:20 0.67 0.68 0.67 0.67 27,195.0K
11:25 0.67 0.68 0.67 0.68 11,635.7K
13:00 0.67 0.68 0.67 0.67 24,406.4K
13:05 0.67 0.67 0.67 0.67 3,597.2K
13:10 0.67 0.68 0.67 0.67 14,121.0K
13:15 0.67 0.68 0.67 0.68 8,117.8K
13:20 0.68 0.68 0.67 0.68 2,513.0K
13:25 0.68 0.68 0.67 0.68 10,646.0K
13:30 0.68 0.68 0.67 0.68 9,527.5K
13:35 0.68 0.68 0.68 0.68 15,671.2K
13:40 0.68 0.68 0.68 0.68 5,531.5K
13:45 0.68 0.68 0.68 0.68 10,596.7K
13:50 0.68 0.68 0.68 0.68 5,524.4K
13:55 0.68 0.68 0.68 0.68 11,175.9K
14:00 0.68 0.68 0.68 0.68 13,802.5K
14:05 0.68 0.68 0.68 0.68 12,359.4K
14:10 0.68 0.68 0.68 0.68 31,788.2K
14:15 0.68 0.68 0.68 0.68 15,703.6K
14:20 0.68 0.68 0.68 0.68 11,045.1K
14:25 0.68 0.68 0.68 0.68 9,330.3K
14:30 0.68 0.68 0.68 0.68 5,616.9K
14:35 0.68 0.68 0.68 0.68 16,762.0K
14:40 0.68 0.68 0.68 0.68 11,068.7K
14:45 0.68 0.68 0.68 0.68 16,901.9K
14:50 0.68 0.68 0.68 0.68 11,829.8K
14:55 0.68 0.68 0.68 0.68 14,775.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음