GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.72 0.71 0.72 62,514.9K
09:35 0.72 0.72 0.72 0.72 20,375.7K
09:40 0.72 0.72 0.72 0.72 38,312.2K
09:45 0.72 0.72 0.72 0.72 22,510.1K
09:50 0.72 0.72 0.72 0.72 25,486.3K
09:55 0.72 0.72 0.71 0.72 27,668.2K
10:00 0.72 0.72 0.72 0.72 9,416.3K
10:05 0.72 0.72 0.72 0.72 17,870.7K
10:10 0.72 0.72 0.72 0.72 12,822.4K
10:15 0.72 0.72 0.72 0.72 15,987.9K
10:20 0.72 0.72 0.72 0.72 23,549.4K
10:25 0.72 0.72 0.72 0.72 16,553.1K
10:30 0.72 0.72 0.71 0.71 31,100.0K
10:35 0.71 0.72 0.71 0.72 21,085.5K
10:40 0.72 0.72 0.71 0.71 41,503.1K
10:45 0.71 0.71 0.71 0.71 32,980.6K
10:50 0.71 0.71 0.71 0.71 9,336.8K
10:55 0.71 0.71 0.71 0.71 13,503.7K
11:00 0.71 0.72 0.71 0.72 20,400.4K
11:05 0.72 0.72 0.71 0.71 20,232.9K
11:10 0.71 0.71 0.71 0.71 3,284.4K
11:15 0.71 0.72 0.71 0.71 23,362.3K
11:20 0.71 0.71 0.71 0.71 32,913.5K
11:25 0.71 0.71 0.71 0.71 18,306.3K
13:00 0.71 0.72 0.71 0.72 29,287.3K
13:05 0.72 0.72 0.71 0.71 28,572.2K
13:10 0.71 0.71 0.71 0.71 24,653.3K
13:15 0.71 0.71 0.71 0.71 15,581.4K
13:20 0.71 0.71 0.71 0.71 21,816.0K
13:25 0.71 0.71 0.71 0.71 3,063.5K
13:30 0.71 0.71 0.71 0.71 30,542.0K
13:35 0.71 0.71 0.71 0.71 13,107.8K
13:40 0.71 0.71 0.71 0.71 18,170.9K
13:45 0.71 0.71 0.71 0.71 27,957.6K
13:50 0.71 0.71 0.71 0.71 21,332.8K
13:55 0.71 0.71 0.71 0.71 61,021.6K
14:00 0.71 0.71 0.71 0.71 21,214.7K
14:05 0.71 0.71 0.71 0.71 17,794.0K
14:10 0.71 0.71 0.71 0.71 17,460.8K
14:15 0.71 0.71 0.71 0.71 14,967.1K
14:20 0.71 0.71 0.70 0.71 34,727.5K
14:25 0.71 0.71 0.70 0.70 40,272.0K
14:30 0.70 0.70 0.70 0.70 44,340.8K
14:35 0.70 0.70 0.70 0.70 19,305.0K
14:40 0.70 0.70 0.70 0.70 16,789.4K
14:45 0.70 0.70 0.70 0.70 26,054.8K
14:50 0.70 0.70 0.70 0.70 31,087.2K
14:55 0.70 0.70 0.70 0.70 23,951.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음