GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.70 0.69 0.70 68,706.6K
09:35 0.70 0.70 0.69 0.69 35,884.6K
09:40 0.69 0.70 0.69 0.69 69,595.0K
09:45 0.69 0.69 0.69 0.69 63,032.3K
09:50 0.69 0.69 0.69 0.69 21,785.0K
09:55 0.69 0.69 0.69 0.69 18,554.5K
10:00 0.69 0.69 0.69 0.69 39,448.5K
10:05 0.69 0.69 0.69 0.69 16,084.6K
10:10 0.69 0.70 0.69 0.70 44,699.0K
10:15 0.70 0.70 0.69 0.70 39,366.7K
10:20 0.70 0.70 0.70 0.70 30,418.9K
10:25 0.70 0.70 0.70 0.70 18,602.1K
10:30 0.70 0.70 0.70 0.70 25,546.4K
10:35 0.70 0.70 0.70 0.70 37,575.3K
10:40 0.70 0.70 0.70 0.70 26,792.2K
10:45 0.70 0.70 0.70 0.70 12,453.7K
10:50 0.70 0.70 0.70 0.70 29,875.4K
10:55 0.70 0.70 0.70 0.70 22,055.5K
11:00 0.70 0.70 0.70 0.70 23,931.9K
11:05 0.70 0.70 0.70 0.70 18,910.7K
11:10 0.70 0.70 0.70 0.70 40,446.5K
11:15 0.70 0.70 0.69 0.70 24,173.5K
11:20 0.70 0.70 0.70 0.70 5,156.1K
11:25 0.70 0.70 0.70 0.70 8,933.3K
13:00 0.70 0.70 0.70 0.70 42,870.8K
13:05 0.70 0.70 0.70 0.70 1,893.8K
13:10 0.70 0.70 0.70 0.70 28,023.8K
13:15 0.70 0.70 0.69 0.69 51,038.9K
13:20 0.69 0.70 0.69 0.69 25,410.0K
13:25 0.69 0.69 0.69 0.69 9,041.9K
13:30 0.69 0.70 0.69 0.70 18,711.8K
13:35 0.70 0.70 0.69 0.70 19,968.3K
13:40 0.70 0.70 0.70 0.70 7,874.5K
13:45 0.70 0.70 0.70 0.70 30,167.9K
13:50 0.70 0.70 0.70 0.70 11,707.4K
13:55 0.70 0.70 0.70 0.70 21,117.7K
14:00 0.70 0.70 0.70 0.70 5,047.8K
14:05 0.70 0.70 0.70 0.70 6,940.9K
14:10 0.70 0.70 0.70 0.70 8,993.2K
14:15 0.70 0.70 0.70 0.70 15,053.9K
14:20 0.70 0.70 0.70 0.70 1,668.8K
14:25 0.70 0.70 0.70 0.70 7,291.5K
14:30 0.70 0.70 0.70 0.70 5,709.7K
14:35 0.70 0.70 0.70 0.70 4,759.8K
14:40 0.70 0.70 0.70 0.70 10,882.5K
14:45 0.70 0.70 0.70 0.70 15,547.4K
14:50 0.70 0.70 0.70 0.70 8,817.9K
14:55 0.70 0.70 0.70 0.70 13,205.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음