GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.71 0.71 33,434.2K
09:35 0.71 0.71 0.70 0.71 30,616.3K
09:40 0.71 0.71 0.70 0.71 23,782.1K
09:45 0.71 0.71 0.71 0.71 31,596.7K
09:50 0.71 0.71 0.71 0.71 29,303.3K
09:55 0.71 0.71 0.70 0.71 22,589.1K
10:00 0.71 0.71 0.70 0.71 22,180.5K
10:05 0.71 0.71 0.71 0.71 27,145.0K
10:10 0.71 0.71 0.71 0.71 30,776.9K
10:15 0.71 0.71 0.71 0.71 14,260.4K
10:20 0.71 0.71 0.71 0.71 17,354.3K
10:25 0.71 0.71 0.71 0.71 9,917.0K
10:30 0.71 0.71 0.71 0.71 21,184.6K
10:35 0.71 0.71 0.71 0.71 23,514.9K
10:40 0.71 0.71 0.71 0.71 23,880.2K
10:45 0.71 0.71 0.71 0.71 12,154.1K
10:50 0.71 0.71 0.71 0.71 32,377.8K
10:55 0.71 0.71 0.70 0.70 33,597.2K
11:00 0.70 0.70 0.70 0.70 51,582.2K
11:05 0.70 0.70 0.70 0.70 32,293.7K
11:10 0.70 0.70 0.70 0.70 14,280.7K
11:15 0.70 0.70 0.70 0.70 30,962.7K
11:20 0.70 0.70 0.70 0.70 7,360.8K
11:25 0.70 0.70 0.70 0.70 11,215.7K
13:00 0.70 0.70 0.70 0.70 52,481.3K
13:05 0.70 0.70 0.70 0.70 11,765.3K
13:10 0.70 0.70 0.70 0.70 16,097.8K
13:15 0.70 0.70 0.70 0.70 19,083.4K
13:20 0.70 0.70 0.70 0.70 10,746.3K
13:25 0.70 0.70 0.70 0.70 10,121.5K
13:30 0.70 0.70 0.70 0.70 25,967.3K
13:35 0.70 0.70 0.70 0.70 17,640.1K
13:40 0.70 0.70 0.70 0.70 18,469.7K
13:45 0.70 0.70 0.70 0.70 29,530.1K
13:50 0.70 0.70 0.70 0.70 10,923.0K
13:55 0.70 0.70 0.70 0.70 4,031.9K
14:00 0.70 0.70 0.70 0.70 9,610.6K
14:05 0.70 0.70 0.70 0.70 3,678.2K
14:10 0.70 0.70 0.70 0.70 8,933.2K
14:15 0.70 0.70 0.70 0.70 26,981.5K
14:20 0.70 0.70 0.70 0.70 6,683.0K
14:25 0.70 0.70 0.70 0.70 1,996.8K
14:30 0.70 0.70 0.70 0.70 7,829.9K
14:35 0.70 0.70 0.70 0.70 4,072.6K
14:40 0.70 0.70 0.70 0.70 5,687.2K
14:45 0.70 0.70 0.70 0.70 5,966.6K
14:50 0.70 0.70 0.70 0.70 5,271.7K
14:55 0.70 0.70 0.70 0.70 10,400.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음