GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.71 0.71 45,686.3K
09:35 0.71 0.71 0.70 0.70 25,137.3K
09:40 0.71 0.71 0.71 0.71 15,188.9K
09:45 0.71 0.71 0.71 0.71 12,331.0K
09:50 0.71 0.71 0.70 0.70 24,009.5K
09:55 0.70 0.71 0.70 0.70 32,940.9K
10:00 0.70 0.70 0.70 0.70 37,842.3K
10:05 0.70 0.70 0.70 0.70 27,698.7K
10:10 0.70 0.70 0.70 0.70 18,564.8K
10:15 0.70 0.70 0.70 0.70 15,475.3K
10:20 0.70 0.70 0.70 0.70 12,925.0K
10:25 0.70 0.70 0.70 0.70 12,280.2K
10:30 0.70 0.70 0.70 0.70 31,617.7K
10:35 0.70 0.70 0.70 0.70 24,267.2K
10:40 0.70 0.70 0.70 0.70 27,384.8K
10:45 0.70 0.70 0.70 0.70 30,967.8K
10:50 0.70 0.70 0.70 0.70 14,488.9K
10:55 0.70 0.70 0.70 0.70 7,419.6K
11:00 0.70 0.70 0.70 0.70 11,406.5K
11:05 0.70 0.70 0.70 0.70 10,213.6K
11:10 0.70 0.70 0.70 0.70 11,388.7K
11:15 0.70 0.70 0.70 0.70 9,947.9K
11:20 0.70 0.70 0.70 0.70 18,932.8K
11:25 0.70 0.70 0.70 0.70 11,497.6K
13:00 0.70 0.70 0.70 0.70 32,329.9K
13:05 0.70 0.70 0.70 0.70 15,348.9K
13:10 0.70 0.70 0.70 0.70 12,105.7K
13:15 0.70 0.70 0.70 0.70 2,510.9K
13:20 0.70 0.70 0.70 0.70 16,515.7K
13:25 0.70 0.70 0.70 0.70 15,498.2K
13:30 0.70 0.70 0.70 0.70 9,586.4K
13:35 0.70 0.70 0.70 0.70 6,596.2K
13:40 0.70 0.70 0.70 0.70 26,326.5K
13:45 0.70 0.70 0.69 0.69 8,290.7K
13:50 0.69 0.70 0.69 0.70 14,648.6K
13:55 0.70 0.70 0.69 0.70 13,250.6K
14:00 0.70 0.70 0.70 0.70 4,736.9K
14:05 0.70 0.70 0.70 0.70 11,482.2K
14:10 0.70 0.70 0.70 0.70 12,497.2K
14:15 0.70 0.70 0.70 0.70 11,914.7K
14:20 0.70 0.70 0.70 0.70 3,847.8K
14:25 0.70 0.70 0.70 0.70 12,464.9K
14:30 0.70 0.70 0.70 0.70 7,011.2K
14:35 0.70 0.70 0.70 0.70 11,391.7K
14:40 0.70 0.70 0.69 0.70 10,090.2K
14:45 0.70 0.70 0.69 0.69 12,589.3K
14:50 0.69 0.69 0.69 0.69 8,024.5K
14:55 0.69 0.69 0.69 0.69 18,671.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음