GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.69 23,735.1K
09:35 0.69 0.69 0.68 0.69 17,259.8K
09:40 0.69 0.69 0.69 0.69 45,422.6K
09:45 0.69 0.69 0.69 0.69 13,133.9K
09:50 0.69 0.69 0.69 0.69 15,432.8K
09:55 0.69 0.69 0.69 0.69 12,604.2K
10:00 0.69 0.69 0.69 0.69 14,415.7K
10:05 0.69 0.69 0.69 0.69 12,425.8K
10:10 0.69 0.69 0.69 0.69 14,345.1K
10:15 0.69 0.69 0.69 0.69 10,004.8K
10:20 0.69 0.69 0.69 0.69 4,560.9K
10:25 0.69 0.69 0.69 0.69 9,347.9K
10:30 0.69 0.69 0.69 0.69 30,017.8K
10:35 0.69 0.69 0.69 0.69 16,802.2K
10:40 0.69 0.69 0.69 0.69 13,600.6K
10:45 0.69 0.69 0.69 0.69 24,395.6K
10:50 0.69 0.69 0.69 0.69 15,621.0K
10:55 0.69 0.69 0.69 0.69 8,567.9K
11:00 0.69 0.69 0.69 0.69 14,432.0K
11:05 0.69 0.69 0.69 0.69 3,501.6K
11:10 0.69 0.69 0.69 0.69 5,503.1K
11:15 0.69 0.69 0.69 0.69 9,430.1K
11:20 0.69 0.69 0.69 0.69 11,237.1K
11:25 0.69 0.69 0.69 0.69 6,823.4K
13:00 0.69 0.69 0.69 0.69 13,300.1K
13:05 0.69 0.69 0.69 0.69 12,254.6K
13:10 0.69 0.69 0.69 0.69 14,557.0K
13:15 0.69 0.69 0.69 0.69 8,169.3K
13:20 0.69 0.69 0.69 0.69 4,312.8K
13:25 0.69 0.69 0.69 0.69 8,122.5K
13:30 0.69 0.69 0.69 0.69 8,092.7K
13:35 0.69 0.69 0.69 0.69 5,174.7K
13:40 0.69 0.69 0.69 0.69 11,627.9K
13:45 0.69 0.69 0.69 0.69 6,260.1K
13:50 0.69 0.69 0.69 0.69 10,759.1K
13:55 0.69 0.69 0.69 0.69 13,283.0K
14:00 0.69 0.69 0.69 0.69 31,088.0K
14:05 0.69 0.69 0.69 0.69 24,746.0K
14:10 0.69 0.70 0.69 0.69 27,200.2K
14:15 0.69 0.70 0.69 0.69 22,945.2K
14:20 0.69 0.70 0.69 0.70 15,536.0K
14:25 0.69 0.70 0.69 0.70 10,410.4K
14:30 0.70 0.70 0.70 0.70 23,439.6K
14:35 0.70 0.70 0.69 0.70 26,197.3K
14:40 0.70 0.70 0.70 0.70 10,339.6K
14:45 0.70 0.70 0.70 0.70 21,801.5K
14:50 0.70 0.70 0.70 0.70 7,233.9K
14:55 0.70 0.70 0.70 0.70 12,111.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음