GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.71 0.71 32,345.3K
09:35 0.71 0.71 0.70 0.71 33,293.0K
09:40 0.71 0.71 0.71 0.71 24,074.5K
09:45 0.71 0.71 0.71 0.71 45,297.8K
09:50 0.71 0.71 0.71 0.71 31,729.5K
09:55 0.71 0.71 0.71 0.71 28,898.0K
10:00 0.71 0.71 0.71 0.71 21,605.2K
10:05 0.71 0.71 0.71 0.71 18,585.4K
10:10 0.71 0.71 0.71 0.71 27,480.2K
10:15 0.71 0.71 0.71 0.71 14,968.9K
10:20 0.71 0.71 0.71 0.71 25,162.9K
10:25 0.71 0.71 0.71 0.71 21,093.2K
10:30 0.71 0.71 0.71 0.71 12,175.6K
10:35 0.71 0.72 0.71 0.71 21,804.6K
10:40 0.71 0.72 0.71 0.71 8,871.9K
10:45 0.71 0.72 0.71 0.71 13,798.8K
10:50 0.71 0.72 0.71 0.71 13,998.8K
10:55 0.71 0.71 0.71 0.71 5,964.9K
11:00 0.71 0.71 0.71 0.71 16,485.3K
11:05 0.71 0.71 0.71 0.71 8,276.8K
11:10 0.71 0.71 0.71 0.71 17,720.4K
11:15 0.71 0.71 0.71 0.71 12,325.1K
11:20 0.71 0.71 0.71 0.71 38,292.9K
11:25 0.71 0.71 0.71 0.71 18,902.4K
13:00 0.71 0.71 0.71 0.71 17,307.1K
13:05 0.71 0.71 0.71 0.71 14,725.0K
13:10 0.71 0.71 0.71 0.71 14,774.1K
13:15 0.71 0.71 0.71 0.71 39,077.9K
13:20 0.71 0.71 0.71 0.71 14,270.5K
13:25 0.71 0.71 0.71 0.71 16,189.4K
13:30 0.71 0.71 0.71 0.71 8,318.6K
13:35 0.71 0.71 0.71 0.71 10,835.0K
13:40 0.71 0.71 0.71 0.71 8,129.9K
13:45 0.71 0.71 0.71 0.71 11,950.2K
13:50 0.71 0.71 0.71 0.71 10,723.8K
13:55 0.71 0.71 0.71 0.71 13,328.5K
14:00 0.71 0.71 0.70 0.71 18,476.3K
14:05 0.71 0.71 0.71 0.71 2,406.5K
14:10 0.71 0.71 0.71 0.71 20,732.8K
14:15 0.71 0.71 0.71 0.71 3,062.7K
14:20 0.71 0.71 0.71 0.71 11,130.9K
14:25 0.71 0.71 0.71 0.71 12,190.0K
14:30 0.71 0.71 0.71 0.71 13,544.0K
14:35 0.71 0.71 0.71 0.71 13,118.5K
14:40 0.71 0.71 0.71 0.71 5,991.3K
14:45 0.71 0.71 0.71 0.71 10,627.2K
14:50 0.71 0.71 0.71 0.71 12,792.7K
14:55 0.71 0.71 0.71 0.71 7,874.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음