GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.71 0.71 44,176.5K
09:35 0.71 0.71 0.71 0.71 20,778.9K
09:40 0.71 0.71 0.71 0.71 19,994.3K
09:45 0.71 0.71 0.71 0.71 28,285.3K
09:50 0.71 0.71 0.71 0.71 14,295.6K
09:55 0.71 0.71 0.71 0.71 8,342.7K
10:00 0.71 0.72 0.71 0.71 20,282.2K
10:05 0.71 0.72 0.71 0.72 12,781.6K
10:10 0.72 0.72 0.71 0.72 18,043.4K
10:15 0.72 0.72 0.71 0.71 9,492.0K
10:20 0.71 0.71 0.71 0.71 6,002.7K
10:25 0.71 0.72 0.71 0.71 5,544.9K
10:30 0.72 0.72 0.71 0.72 3,204.4K
10:35 0.72 0.72 0.71 0.72 3,617.5K
10:40 0.72 0.72 0.71 0.71 24,746.9K
10:45 0.72 0.72 0.71 0.71 7,528.6K
10:50 0.71 0.72 0.71 0.71 5,815.0K
10:55 0.72 0.72 0.71 0.72 27,333.4K
11:00 0.72 0.72 0.72 0.72 22,951.4K
11:05 0.72 0.72 0.72 0.72 19,675.4K
11:10 0.72 0.72 0.72 0.72 11,783.2K
11:15 0.72 0.72 0.72 0.72 14,665.7K
11:20 0.72 0.72 0.72 0.72 33,417.9K
11:25 0.72 0.72 0.72 0.72 27,201.2K
13:00 0.72 0.72 0.72 0.72 28,363.3K
13:05 0.72 0.72 0.72 0.72 23,537.5K
13:10 0.72 0.72 0.72 0.72 22,482.8K
13:15 0.72 0.72 0.72 0.72 22,531.7K
13:20 0.72 0.72 0.72 0.72 13,364.7K
13:25 0.72 0.73 0.72 0.72 13,495.9K
13:30 0.72 0.73 0.72 0.72 15,868.2K
13:35 0.72 0.72 0.72 0.72 19,178.6K
13:40 0.72 0.72 0.72 0.72 23,023.1K
13:45 0.72 0.72 0.72 0.72 14,980.1K
13:50 0.72 0.72 0.72 0.72 17,638.4K
13:55 0.72 0.72 0.72 0.72 14,507.6K
14:00 0.72 0.72 0.72 0.72 19,730.7K
14:05 0.72 0.72 0.72 0.72 34,787.8K
14:10 0.72 0.72 0.72 0.72 20,495.0K
14:15 0.72 0.72 0.72 0.72 15,279.4K
14:20 0.72 0.72 0.72 0.72 7,978.3K
14:25 0.72 0.72 0.72 0.72 14,380.2K
14:30 0.72 0.72 0.72 0.72 9,911.3K
14:35 0.72 0.72 0.72 0.72 8,573.9K
14:40 0.72 0.72 0.72 0.72 14,913.7K
14:45 0.72 0.72 0.72 0.72 6,134.0K
14:50 0.72 0.73 0.72 0.73 25,451.3K
14:55 0.73 0.73 0.72 0.72 14,377.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음