GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.76 0.75 0.76 43,905.5K
09:35 0.76 0.76 0.76 0.76 41,474.9K
09:40 0.76 0.76 0.76 0.76 41,695.6K
09:45 0.76 0.76 0.76 0.76 57,887.3K
09:50 0.76 0.76 0.76 0.76 43,415.8K
09:55 0.76 0.76 0.76 0.76 27,839.3K
10:00 0.76 0.76 0.76 0.76 24,702.5K
10:05 0.76 0.76 0.76 0.76 32,479.8K
10:10 0.76 0.76 0.76 0.76 31,266.2K
10:15 0.76 0.76 0.76 0.76 6,985.5K
10:20 0.76 0.76 0.76 0.76 19,456.8K
10:25 0.76 0.76 0.76 0.76 20,653.9K
10:30 0.76 0.76 0.76 0.76 29,189.4K
10:35 0.76 0.76 0.76 0.76 13,635.3K
10:40 0.76 0.76 0.76 0.76 10,866.4K
10:45 0.76 0.76 0.76 0.76 32,136.3K
10:50 0.76 0.77 0.76 0.76 34,354.1K
10:55 0.77 0.77 0.76 0.77 20,222.1K
11:00 0.77 0.77 0.76 0.77 29,749.8K
11:05 0.77 0.77 0.77 0.77 50,346.9K
11:10 0.77 0.77 0.77 0.77 16,269.2K
11:15 0.77 0.77 0.77 0.77 28,382.7K
11:20 0.77 0.77 0.77 0.77 56,769.0K
11:25 0.77 0.77 0.77 0.77 19,426.9K
13:00 0.77 0.77 0.77 0.77 23,928.0K
13:05 0.77 0.77 0.77 0.77 13,811.0K
13:10 0.77 0.77 0.77 0.77 11,625.3K
13:15 0.77 0.77 0.77 0.77 13,137.3K
13:20 0.77 0.78 0.77 0.78 25,731.8K
13:25 0.78 0.78 0.77 0.78 31,486.9K
13:30 0.77 0.78 0.77 0.78 21,099.4K
13:35 0.78 0.78 0.77 0.78 52,128.1K
13:40 0.78 0.78 0.78 0.78 9,541.6K
13:45 0.78 0.78 0.78 0.78 11,708.5K
13:50 0.78 0.78 0.78 0.78 12,152.6K
13:55 0.78 0.78 0.78 0.78 16,219.3K
14:00 0.78 0.78 0.78 0.78 15,130.0K
14:05 0.78 0.78 0.78 0.78 13,942.2K
14:10 0.78 0.78 0.78 0.78 17,014.0K
14:15 0.78 0.78 0.78 0.78 21,846.6K
14:20 0.78 0.78 0.78 0.78 12,715.8K
14:25 0.78 0.78 0.78 0.78 9,214.2K
14:30 0.78 0.78 0.78 0.78 17,495.7K
14:35 0.78 0.78 0.78 0.78 7,922.5K
14:40 0.78 0.78 0.78 0.78 16,441.0K
14:45 0.78 0.78 0.78 0.78 21,478.0K
14:50 0.78 0.78 0.78 0.78 44,502.4K
14:55 0.78 0.78 0.78 0.78 36,501.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음