General De Galerias Comerciales SOCIMI SA (GGC)

GGC
🏛️ 스페인 →
142.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 142.00 142.00 142.00 142.00 0.0M
2025-09-25 142.00 142.00 142.00 142.00 0.0M
2025-09-24 142.00 142.00 142.00 142.00 0.0M
2025-09-23 142.00 142.00 142.00 142.00 0.0M
2025-09-22 141.00 141.00 141.00 142.00 0.0M
2025-09-19 142.00 142.00 142.00 142.00 0.0M
2025-09-18 142.00 142.00 142.00 142.00 0.0M
2025-09-17 142.00 142.00 142.00 142.00 0.0M
2025-09-16 142.00 142.00 142.00 142.00 0.0M
2025-09-15 142.00 142.00 142.00 142.00 0.0M
2025-09-12 142.00 142.00 142.00 142.00 0.0M
2025-09-11 142.00 142.00 142.00 142.00 0.0M
2025-09-10 142.00 142.00 142.00 142.00 0.0M
2025-09-09 142.00 142.00 142.00 142.00 0.0M
2025-09-08 142.00 142.00 142.00 142.00 0.0M
2025-09-05 142.00 142.00 142.00 142.00 0.0M
2025-09-04 142.00 142.00 142.00 142.00 0.0M
2025-09-03 142.00 142.00 142.00 142.00 0.0M
2025-09-02 142.00 142.00 142.00 142.00 0.0M
2025-09-01 142.00 142.00 142.00 142.00 0.0M
2025-08-29 142.00 142.00 142.00 142.00 0.0M
2025-08-28 142.00 142.00 142.00 142.00 0.0M
2025-08-27 142.00 142.00 142.00 142.00 0.0M
2025-08-26 142.00 142.00 142.00 142.00 0.0M
2025-08-25 142.00 142.00 142.00 142.00 0.0M
2025-08-22 142.00 142.00 142.00 142.00 0.0M
2025-08-21 142.00 142.00 142.00 142.00 0.0M
2025-08-20 142.00 142.00 142.00 142.00 0.0M
2025-08-19 142.00 142.00 142.00 142.00 0.0M
2025-08-18 142.00 142.00 142.00 142.00 0.0M
2025-08-15 142.00 142.00 142.00 142.00 0.0M
2025-08-14 142.00 142.00 142.00 142.00 0.0M
2025-08-13 142.00 142.00 142.00 142.00 0.0M
2025-08-12 142.00 142.00 142.00 142.00 0.0M
2025-08-11 142.00 142.00 142.00 142.00 0.0M
2025-08-08 142.00 142.00 142.00 142.00 0.0M
2025-08-07 142.00 142.00 142.00 142.00 0.0M
2025-08-06 142.00 142.00 142.00 142.00 0.0M
2025-08-05 142.00 142.00 142.00 142.00 0.0M
2025-08-04 142.00 142.00 142.00 142.00 0.0M
2025-08-01 142.00 142.00 142.00 142.00 0.0M
2025-07-31 142.00 142.00 142.00 142.00 0.0M
2025-07-30 142.00 142.00 142.00 142.00 0.0M
2025-07-29 142.00 142.00 142.00 142.00 0.0M
2025-07-28 141.00 141.00 141.00 142.00 0.0M
2025-07-25 142.00 142.00 142.00 142.00 0.0M
2025-07-24 142.00 142.00 142.00 142.00 0.0M
2025-07-23 142.00 142.00 142.00 142.00 0.0M
2025-07-22 142.00 142.00 142.00 142.00 0.0M
2025-07-21 142.00 142.00 142.00 142.00 0.0M
2025-07-18 142.00 142.00 142.00 142.00 0.0M
2025-07-17 142.00 142.00 142.00 142.00 0.0M
2025-07-16 142.00 142.00 142.00 142.00 0.0M
2025-07-15 142.00 142.00 142.00 142.00 0.0M
2025-07-14 142.00 142.00 142.00 142.00 0.0M
2025-07-11 142.00 142.00 142.00 142.00 0.0M
2025-07-10 142.00 142.00 142.00 142.00 0.0M
2025-07-09 142.00 142.00 142.00 142.00 0.0M
2025-07-08 142.00 142.00 142.00 142.00 0.0M
2025-07-07 142.00 142.00 142.00 142.00 0.0M
2025-07-04 142.00 142.00 142.00 142.00 0.0M
2025-07-03 142.00 142.00 142.00 142.00 0.0M
2025-07-02 142.00 142.00 142.00 142.00 0.0M
2025-07-01 142.00 142.00 142.00 142.00 0.0M
2025-06-30 142.00 142.00 142.00 142.00 0.0M
2025-06-27 142.00 142.00 142.00 142.00 0.0M
2025-06-26 143.00 143.00 143.00 142.00 0.0M
2025-06-25 142.00 142.00 142.00 142.00 0.0M
2025-06-24 142.00 142.00 142.00 142.00 0.0M
2025-06-23 142.00 142.00 142.00 142.00 0.0M
2025-06-20 142.00 142.00 142.00 142.00 0.0M
2025-06-19 142.00 142.00 142.00 142.00 0.0M
2025-06-18 142.00 142.00 142.00 142.00 0.0M
2025-06-17 142.00 142.00 142.00 142.00 0.0M
2025-06-16 142.00 142.00 142.00 142.00 0.0M
2025-06-13 142.00 142.00 142.00 142.00 0.0M
2025-06-12 142.00 142.00 142.00 142.00 0.0M
2025-06-11 142.00 142.00 142.00 142.00 0.0M
2025-06-10 142.00 142.00 142.00 142.00 0.0M
2025-06-09 142.00 142.00 142.00 142.00 0.0M
2025-06-06 142.00 142.00 142.00 142.00 0.0M
2025-06-05 142.00 142.00 142.00 142.00 0.0M
2025-06-04 142.00 142.00 142.00 142.00 0.0M
2025-06-03 142.00 142.00 142.00 142.00 0.0M
2025-06-02 142.00 142.00 142.00 142.00 0.0M
2025-05-30 142.00 142.00 142.00 142.00 0.0M
2025-05-29 142.00 142.00 142.00 142.00 0.0M
2025-05-28 142.00 142.00 142.00 142.00 0.0M
2025-05-27 142.00 142.00 142.00 142.00 0.0M
2025-05-26 142.00 142.00 142.00 142.00 0.0M
2025-05-23 142.00 142.00 142.00 142.00 0.0M
2025-05-22 142.00 142.00 142.00 142.00 0.0M
2025-05-21 142.00 142.00 142.00 142.00 0.0M
2025-05-20 142.00 142.00 142.00 142.00 0.0M
2025-05-19 142.00 142.00 142.00 142.00 0.0M
2025-05-16 142.00 142.00 142.00 142.00 0.0M
2025-05-15 142.00 142.00 142.00 142.00 0.0M
2025-05-14 142.00 142.00 142.00 142.00 0.0M
2025-05-13 142.00 142.00 142.00 142.00 0.0M
2025-05-12 142.00 142.00 142.00 142.00 0.0M
2025-05-09 142.00 142.00 142.00 142.00 0.0M
2025-05-08 142.00 142.00 142.00 142.00 0.0M
2025-05-07 142.00 142.00 142.00 142.00 0.0M
2025-05-06 142.00 142.00 142.00 142.00 0.0M
2025-05-05 142.00 142.00 142.00 142.00 0.0M
2025-05-02 142.00 142.00 142.00 142.00 0.0M
2025-04-30 142.00 142.00 142.00 142.00 0.0M
2025-04-29 142.00 142.00 142.00 142.00 0.0M
2025-04-28 142.00 142.00 142.00 142.00 0.0M
2025-04-25 142.00 142.00 142.00 142.00 0.0M
2025-04-24 142.00 142.00 142.00 142.00 0.0M
2025-04-23 142.00 142.00 142.00 142.00 0.0M
2025-04-22 142.00 142.00 142.00 142.00 0.0M
2025-04-17 142.00 142.00 142.00 142.00 0.0M
2025-04-16 142.00 142.00 142.00 142.00 0.0M
2025-04-15 142.00 142.00 142.00 142.00 0.0M
2025-04-14 142.00 142.00 142.00 142.00 0.0M
2025-04-11 142.00 142.00 142.00 142.00 0.0M
2025-04-10 142.00 142.00 142.00 142.00 0.0M
2025-04-09 142.00 142.00 142.00 142.00 0.0M
2025-04-08 142.00 142.00 142.00 142.00 0.0M
2025-04-07 142.00 142.00 142.00 142.00 0.0M
2025-04-04 142.00 142.00 142.00 142.00 0.0M
2025-04-03 142.00 142.00 142.00 142.00 0.0M
2025-04-02 142.00 142.00 142.00 142.00 0.0M
2025-04-01 142.00 142.00 142.00 142.00 0.0M
2025-03-31 142.00 142.00 142.00 142.00 0.0M
2025-03-28 142.00 142.00 142.00 142.00 0.0M
2025-03-27 142.00 142.00 142.00 142.00 0.0M
2025-03-26 142.00 142.00 142.00 142.00 0.0M
2025-03-25 142.00 142.00 142.00 142.00 0.0M
2025-03-24 141.00 141.00 141.00 142.00 0.0M
2025-03-21 142.00 142.00 142.00 142.00 0.0M
2025-03-20 142.00 142.00 142.00 142.00 0.0M
2025-03-19 142.00 142.00 142.00 142.00 0.0M
2025-03-18 142.00 142.00 142.00 142.00 0.0M
2025-03-17 142.00 142.00 142.00 142.00 0.0M
2025-03-14 142.00 142.00 142.00 142.00 0.0M
2025-03-13 142.00 142.00 142.00 142.00 0.0M
2025-03-12 142.00 142.00 142.00 142.00 0.0M
2025-03-11 142.00 142.00 142.00 142.00 0.0M
2025-03-10 142.00 142.00 142.00 142.00 0.0M
2025-03-07 142.00 142.00 142.00 142.00 0.0M
2025-03-06 142.00 142.00 142.00 142.00 0.0M
2025-03-05 142.00 142.00 142.00 142.00 0.0M
2025-03-04 142.00 142.00 142.00 142.00 0.0M
2025-03-03 142.00 142.00 142.00 142.00 0.0M
2025-02-28 142.00 142.00 142.00 142.00 0.0M
2025-02-27 142.00 142.00 142.00 142.00 0.0M
2025-02-26 142.00 142.00 142.00 142.00 0.0M
2025-02-25 142.00 142.00 142.00 142.00 0.0M
2025-02-24 142.00 142.00 142.00 142.00 0.0M
2025-02-21 142.00 142.00 142.00 142.00 0.0M
2025-02-20 142.00 142.00 142.00 142.00 0.0M
2025-02-19 142.00 142.00 142.00 142.00 0.0M
2025-02-18 142.00 142.00 142.00 142.00 0.0M
2025-02-17 142.00 142.00 142.00 142.00 0.0M
2025-02-14 142.00 142.00 142.00 142.00 0.0M
2025-02-13 142.00 142.00 142.00 142.00 0.0M
2025-02-12 142.00 142.00 142.00 142.00 0.0M
2025-02-11 142.00 142.00 142.00 142.00 0.0M
2025-02-10 142.00 142.00 142.00 142.00 0.0M
2025-02-07 142.00 142.00 142.00 142.00 0.0M
2025-02-06 142.00 142.00 142.00 142.00 0.0M
2025-02-05 142.00 142.00 142.00 142.00 0.0M
2025-02-04 142.00 142.00 142.00 142.00 0.0M
2025-02-03 142.00 142.00 142.00 142.00 0.0M
2025-01-31 142.00 142.00 142.00 142.00 0.0M
2025-01-30 142.00 142.00 142.00 142.00 0.0M
2025-01-29 142.00 142.00 142.00 142.00 0.0M
2025-01-28 142.00 142.00 142.00 142.00 0.0M
2025-01-27 142.00 142.00 142.00 142.00 0.0M
2025-01-24 142.00 142.00 142.00 142.00 0.0M
2025-01-23 142.00 142.00 142.00 142.00 0.0M
2025-01-22 142.00 142.00 142.00 142.00 0.0M
2025-01-21 142.00 142.00 142.00 142.00 0.0M
2025-01-20 142.00 142.00 142.00 142.00 0.0M
2025-01-17 142.00 142.00 142.00 142.00 0.0M
2025-01-16 142.00 142.00 142.00 142.00 0.0M
2025-01-15 142.00 142.00 142.00 142.00 0.0M
2025-01-14 142.00 142.00 142.00 142.00 0.0M
2025-01-13 142.00 142.00 142.00 142.00 0.0M
2025-01-10 142.00 142.00 142.00 142.00 0.0M
2025-01-09 142.00 142.00 142.00 142.00 0.0M
2025-01-08 142.00 142.00 142.00 142.00 0.0M
2025-01-07 142.00 142.00 142.00 142.00 0.0M
2025-01-06 142.00 142.00 142.00 142.00 0.0M
2025-01-03 142.00 142.00 142.00 142.00 0.0M
2025-01-02 142.00 142.00 142.00 142.00 0.0M