GH Research PLC (GHRS)

GHRS
🏛️ 미국 →
14.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.44 12.44 12.44 12.44 0.8K
09:51 12.47 12.47 12.47 12.47 0.4K
09:55 12.31 12.31 12.31 12.31 0.3K
09:57 12.40 12.40 12.40 12.40 0.2K
10:00 12.32 12.32 12.31 12.31 0.8K
10:03 12.42 12.42 12.42 12.42 0.4K
10:15 12.21 12.21 12.21 12.21 0.4K
10:28 12.42 12.42 12.42 12.42 0.3K
10:31 12.27 12.27 12.27 12.27 0.8K
10:32 12.32 12.32 12.32 12.32 0.2K
10:39 12.41 12.41 12.41 12.41 0.4K
10:41 12.37 12.37 12.37 12.37 1.3K
10:48 12.42 12.42 12.42 12.42 1.5K
10:50 12.33 12.33 12.33 12.33 0.5K
10:57 12.27 12.27 12.27 12.27 0.4K
11:00 12.27 12.27 12.27 12.27 0.2K
11:01 12.27 12.27 12.27 12.27 1.6K
11:06 12.22 12.22 12.22 12.22 0.2K
11:07 12.22 12.22 12.22 12.22 0.6K
11:08 12.26 12.26 12.26 12.26 0.5K
11:09 12.24 12.24 12.24 12.24 0.4K
11:11 12.32 12.32 12.32 12.32 0.5K
11:20 12.37 12.37 12.37 12.37 0.3K
11:24 12.26 12.26 12.26 12.26 0.4K
11:29 12.21 12.21 12.21 12.21 0.1K
11:30 12.22 12.22 12.22 12.22 0.1K
11:32 12.23 12.23 12.23 12.23 0.3K
11:38 12.29 12.29 12.29 12.29 0.4K
11:42 12.23 12.23 12.23 12.23 0.1K
11:43 12.23 12.23 12.23 12.23 0.7K
11:47 12.22 12.22 12.20 12.20 1.1K
11:50 12.07 12.14 12.07 12.14 0.6K
11:54 12.11 12.11 12.11 12.11 0.2K
11:55 12.10 12.10 12.10 12.10 0.1K
11:56 12.15 12.15 12.15 12.15 0.8K
12:03 12.09 12.15 12.09 12.15 0.4K
12:04 12.11 12.11 12.11 12.11 0.1K
12:06 12.09 12.09 12.09 12.09 0.3K
12:08 12.13 12.13 12.13 12.13 2.2K
12:10 12.13 12.13 12.13 12.13 0.2K
12:12 12.13 12.13 12.13 12.13 0.2K
12:14 12.17 12.17 12.17 12.17 0.2K
12:15 12.17 12.17 12.17 12.17 0.2K
12:18 12.15 12.15 12.15 12.15 0.1K
12:19 12.14 12.14 12.14 12.14 0.3K
12:21 12.13 12.13 12.13 12.13 0.1K
12:23 12.13 12.16 12.13 12.16 0.6K
12:26 12.11 12.11 12.11 12.11 0.2K
12:27 12.10 12.10 12.10 12.10 0.7K
12:28 12.10 12.17 12.10 12.14 2.3K
12:29 12.12 12.12 12.12 12.12 0.4K
12:30 12.16 12.16 12.12 12.12 0.5K
12:32 12.12 12.12 12.12 12.12 0.7K
12:34 12.12 12.12 12.12 12.12 0.4K
12:38 12.08 12.08 12.08 12.08 0.2K
12:40 12.12 12.12 12.12 12.12 0.3K
12:41 12.08 12.08 12.08 12.08 0.3K
12:42 12.14 12.14 12.14 12.14 1.1K
12:43 12.12 12.17 12.12 12.17 0.4K
12:44 12.13 12.13 12.13 12.13 0.2K
12:46 12.12 12.12 12.12 12.12 0.3K
12:48 12.10 12.10 12.10 12.10 0.2K
12:50 12.11 12.11 12.10 12.10 0.4K
12:51 12.10 12.10 12.10 12.10 0.3K
12:52 12.10 12.10 12.10 12.10 0.1K
12:54 12.10 12.10 12.10 12.10 0.9K
12:56 12.16 12.16 12.07 12.12 1.1K
12:57 12.13 12.13 12.08 12.08 0.2K
12:58 12.08 12.12 12.08 12.12 1.3K
12:59 12.07 12.10 12.07 12.08 2.0K
13:00 12.11 12.11 12.07 12.07 0.3K
13:01 12.07 12.07 12.07 12.07 0.3K
13:02 11.98 11.98 11.98 11.98 1.4K
13:03 11.98 11.98 11.98 11.98 0.1K
13:05 11.99 11.99 11.99 11.99 0.2K
13:10 11.99 11.99 11.99 11.99 0.1K
13:13 11.99 11.99 11.99 11.99 0.5K
13:15 11.99 11.99 11.99 11.99 0.3K
13:16 11.98 11.98 11.97 11.97 0.4K
13:18 11.97 11.97 11.97 11.97 0.3K
13:19 11.98 11.98 11.98 11.98 0.4K
13:22 11.98 11.98 11.98 11.98 0.2K
13:25 11.97 11.97 11.97 11.97 1.0K
13:28 11.94 11.94 11.94 11.94 0.4K
13:29 11.94 11.94 11.94 11.94 0.1K
13:30 11.94 11.94 11.94 11.94 0.2K
13:31 11.91 11.91 11.91 11.91 0.8K
13:32 11.93 11.93 11.90 11.92 3.8K
13:33 11.96 11.96 11.95 11.95 6.4K
13:35 11.95 11.95 11.95 11.95 0.5K
13:36 11.95 11.95 11.95 11.95 0.1K
13:37 11.95 11.95 11.95 11.95 0.1K
13:38 11.95 11.95 11.95 11.95 0.2K
13:39 11.92 11.92 11.92 11.92 0.1K
13:40 11.91 11.91 11.91 11.91 0.2K
13:41 11.96 11.98 11.96 11.96 0.7K
13:42 11.95 11.95 11.95 11.95 0.1K
13:44 11.95 11.95 11.94 11.94 14.7K
13:45 11.88 11.88 11.87 11.88 2.2K
13:46 11.92 11.92 11.92 11.92 0.2K
13:47 11.91 11.91 11.91 11.91 0.1K
13:48 11.92 11.92 11.92 11.92 1.1K
13:51 11.95 11.95 11.95 11.95 0.1K
13:52 11.95 11.95 11.95 11.95 0.1K
13:53 11.93 11.96 11.93 11.96 2.3K
13:54 11.95 11.97 11.95 11.97 1.9K
13:56 11.99 11.99 11.99 11.99 0.4K
13:57 11.99 11.99 11.99 11.99 0.2K
13:58 12.03 12.03 12.03 12.03 0.5K
13:59 12.03 12.03 11.97 11.99 1.5K
14:00 11.98 11.98 11.98 11.98 0.3K
14:01 11.95 11.98 11.95 11.98 0.3K
14:02 11.95 11.95 11.95 11.95 0.5K
14:03 11.98 11.98 11.98 11.98 0.2K
14:05 11.95 11.95 11.95 11.95 0.3K
14:06 11.99 11.99 11.99 11.99 0.2K
14:08 11.95 11.97 11.95 11.97 0.6K
14:11 11.94 11.94 11.93 11.93 1.5K
14:13 11.93 11.93 11.93 11.93 0.1K
14:14 11.90 11.93 11.90 11.92 0.5K
14:15 11.91 11.91 11.91 11.91 0.6K
14:17 11.92 11.92 11.92 11.92 0.2K
14:18 11.95 11.98 11.95 11.98 3.4K
14:23 12.05 12.05 12.05 12.05 0.1K
14:27 12.08 12.09 12.08 12.09 1.3K
14:28 12.00 12.00 12.00 12.00 0.1K
14:29 12.00 12.00 12.00 12.00 0.1K
14:31 12.05 12.06 12.05 12.06 0.2K
14:33 12.04 12.04 12.01 12.01 0.2K
14:34 12.03 12.03 12.03 12.03 0.7K
14:39 12.01 12.01 12.01 12.01 0.2K
14:40 12.05 12.19 12.05 12.19 6.6K
14:43 12.20 12.20 12.05 12.05 0.7K
14:44 12.06 12.06 12.00 12.01 2.9K
14:45 12.11 12.11 12.11 12.11 0.6K
14:46 12.01 12.11 12.01 12.11 0.3K
14:47 12.02 12.03 12.02 12.03 0.2K
14:48 12.02 12.02 12.02 12.02 0.1K
14:49 12.02 12.02 12.02 12.02 0.1K
14:50 12.02 12.02 12.02 12.02 0.1K
14:51 12.11 12.11 12.11 12.11 0.2K
14:52 12.03 12.03 12.03 12.03 0.2K
14:54 12.04 12.04 12.04 12.04 0.2K
14:55 12.04 12.09 12.04 12.09 1.0K
14:56 12.03 12.03 12.03 12.03 0.1K
14:57 12.03 12.05 12.02 12.05 1.5K
14:58 12.01 12.01 12.01 12.01 0.3K
14:59 12.01 12.01 12.01 12.01 1.3K
15:12 12.03 12.03 12.03 12.03 0.1K
15:13 12.00 12.02 12.00 12.02 1.2K
15:14 12.01 12.01 12.01 12.01 0.3K
15:15 11.98 11.98 11.98 11.98 0.7K
15:16 11.97 11.97 11.97 11.97 0.4K
15:19 11.97 11.97 11.97 11.97 0.1K
15:20 11.95 11.96 11.95 11.96 1.8K
15:22 11.97 11.97 11.97 11.97 0.9K
15:25 11.92 11.92 11.92 11.92 0.2K
15:26 11.91 11.95 11.91 11.95 0.7K
15:27 11.93 11.93 11.93 11.93 0.7K
15:28 11.93 11.93 11.92 11.92 0.5K
15:30 11.93 11.93 11.93 11.93 2.1K
15:31 11.96 11.96 11.96 11.96 0.5K
15:34 11.91 11.91 11.91 11.91 0.7K
15:38 11.83 11.83 11.83 11.83 0.2K
15:39 11.83 11.83 11.83 11.83 0.2K
15:40 11.91 11.91 11.91 11.91 0.4K
15:41 11.91 11.96 11.91 11.96 3.0K
15:44 11.96 11.96 11.96 11.96 0.5K
15:46 11.99 11.99 11.99 11.99 3.7K
15:48 11.97 11.97 11.97 11.97 0.8K
15:51 11.98 11.99 11.96 11.99 1.7K
15:53 11.96 11.96 11.96 11.96 1.2K
15:54 11.97 12.03 11.97 12.00 4.4K
15:55 12.01 12.01 12.01 12.01 0.5K
15:56 12.05 12.05 12.05 12.05 0.5K
15:57 12.04 12.04 12.04 12.04 1.0K
15:58 11.99 12.00 11.98 11.99 5.1K
15:59 11.99 11.99 11.93 11.94 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음